Identifier on OKEx: ICE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0074 USDC |
1,282,322.1000 ICE |
0.0077 USDC |
0.0072 USDC |
0.0077 USDC |
0.0072 USDC |
| 2024-12-01 |
0.0076 USDC |
1,439,107.5000 ICE |
0.0075 USDC |
0.0073 USDC |
0.0080 USDC |
0.0077 USDC |
| 2024-11-30 |
0.0074 USDC |
1,460,256.4000 ICE |
0.0073 USDC |
0.0072 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-11-29 |
0.0073 USDC |
1,102,306.9000 ICE |
0.0071 USDC |
0.0071 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-11-28 |
0.0072 USDC |
761,342.3000 ICE |
0.0074 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2024-11-27 |
0.0074 USDC |
1,821,778.6000 ICE |
0.0072 USDC |
0.0071 USDC |
0.0079 USDC |
0.0074 USDC |
| 2024-11-26 |
0.0073 USDC |
1,607,812.7000 ICE |
0.0075 USDC |
0.0069 USDC |
0.0076 USDC |
0.0072 USDC |
| 2024-11-25 |
0.0078 USDC |
1,290,859.7000 ICE |
0.0078 USDC |
0.0074 USDC |
0.0081 USDC |
0.0075 USDC |
| 2024-11-24 |
0.0078 USDC |
1,967,402.6000 ICE |
0.0079 USDC |
0.0075 USDC |
0.0082 USDC |
0.0078 USDC |
| 2024-11-23 |
0.0078 USDC |
3,304,268.4000 ICE |
0.0073 USDC |
0.0072 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-11-22 |
0.0073 USDC |
1,202,861.4000 ICE |
0.0075 USDC |
0.0071 USDC |
0.0075 USDC |
0.0074 USDC |
| 2024-11-21 |
0.0073 USDC |
1,329,325.8000 ICE |
0.0072 USDC |
0.0069 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-11-20 |
0.0073 USDC |
1,762,155.5000 ICE |
0.0073 USDC |
0.0070 USDC |
0.0076 USDC |
0.0072 USDC |
| 2024-11-19 |
0.0076 USDC |
1,418,199.2000 ICE |
0.0079 USDC |
0.0070 USDC |
0.0079 USDC |
0.0072 USDC |
| 2024-11-18 |
0.0080 USDC |
982,638.5000 ICE |
0.0082 USDC |
0.0077 USDC |
0.0082 USDC |
0.0080 USDC |
| 2024-11-17 |
0.0080 USDC |
1,371,140.8000 ICE |
0.0082 USDC |
0.0078 USDC |
0.0084 USDC |
0.0082 USDC |
| 2024-11-16 |
0.0083 USDC |
2,061,288.3000 ICE |
0.0083 USDC |
0.0080 USDC |
0.0085 USDC |
0.0082 USDC |
| 2024-11-15 |
0.0085 USDC |
5,529,335.9000 ICE |
0.0085 USDC |
0.0080 USDC |
0.0090 USDC |
0.0083 USDC |
| 2024-11-14 |
0.0080 USDC |
4,889,678.6000 ICE |
0.0073 USDC |
0.0071 USDC |
0.0090 USDC |
0.0085 USDC |
| 2024-11-13 |
0.0072 USDC |
2,620,309.1000 ICE |
0.0072 USDC |
0.0068 USDC |
0.0075 USDC |
0.0073 USDC |
| 2024-11-12 |
0.0072 USDC |
3,564,129.2000 ICE |
0.0074 USDC |
0.0066 USDC |
0.0076 USDC |
0.0072 USDC |
| 2024-11-11 |
0.0074 USDC |
3,746,085.5000 ICE |
0.0071 USDC |
0.0070 USDC |
0.0076 USDC |
0.0074 USDC |
| 2024-11-10 |
0.0070 USDC |
4,460,192.2000 ICE |
0.0068 USDC |
0.0065 USDC |
0.0076 USDC |
0.0071 USDC |
| 2024-11-09 |
0.0067 USDC |
2,040,503.6000 ICE |
0.0065 USDC |
0.0063 USDC |
0.0070 USDC |
0.0068 USDC |
| 2024-11-08 |
0.0063 USDC |
2,062,417.7000 ICE |
0.0063 USDC |
0.0061 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-11-07 |
0.0064 USDC |
799,927.0000 ICE |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0063 USDC |
| 2024-11-06 |
0.0064 USDC |
2,631,225.1000 ICE |
0.0062 USDC |
0.0061 USDC |
0.0066 USDC |
0.0065 USDC |
| 2024-11-05 |
0.0063 USDC |
662,483.7000 ICE |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2024-11-04 |
0.0062 USDC |
1,260,505.8000 ICE |
0.0062 USDC |
0.0060 USDC |
0.0065 USDC |
0.0061 USDC |
| 2024-11-03 |
0.0061 USDC |
3,515,337.4000 ICE |
0.0065 USDC |
0.0057 USDC |
0.0066 USDC |
0.0062 USDC |
| 2024-11-02 |
0.0065 USDC |
1,155,865.0000 ICE |
0.0067 USDC |
0.0063 USDC |
0.0067 USDC |
0.0065 USDC |
| 2024-11-01 |
0.0067 USDC |
1,539,596.2000 ICE |
0.0069 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-10-31 |
0.0068 USDC |
1,815,804.8000 ICE |
0.0067 USDC |
0.0065 USDC |
0.0071 USDC |
0.0069 USDC |
| 2024-10-30 |
0.0067 USDC |
2,551,795.1000 ICE |
0.0062 USDC |
0.0061 USDC |
0.0073 USDC |
0.0067 USDC |
| 2024-10-29 |
0.0063 USDC |
1,687,392.9000 ICE |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2024-10-28 |
0.0061 USDC |
3,010,905.2000 ICE |
0.0060 USDC |
0.0058 USDC |
0.0065 USDC |
0.0063 USDC |
| 2024-10-27 |
0.0060 USDC |
3,242,948.3000 ICE |
0.0055 USDC |
0.0054 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-10-26 |
0.0055 USDC |
1,881,974.8000 ICE |
0.0052 USDC |
0.0052 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-10-25 |
0.0057 USDC |
1,475,574.2000 ICE |
0.0059 USDC |
0.0052 USDC |
0.0059 USDC |
0.0052 USDC |
| 2024-10-24 |
0.0062 USDC |
2,614,303.5000 ICE |
0.0064 USDC |
0.0058 USDC |
0.0066 USDC |
0.0059 USDC |
| 2024-10-23 |
0.0065 USDC |
7,307,130.9000 ICE |
0.0058 USDC |
0.0058 USDC |
0.0073 USDC |
0.0065 USDC |
| 2024-10-22 |
0.0057 USDC |
1,816,176.3000 ICE |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-10-21 |
0.0057 USDC |
2,064,654.4000 ICE |
0.0054 USDC |
0.0054 USDC |
0.0060 USDC |
0.0059 USDC |
| 2024-10-20 |
0.0054 USDC |
1,538,402.6000 ICE |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-10-19 |
0.0054 USDC |
2,803,424.4000 ICE |
0.0055 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-10-18 |
0.0052 USDC |
3,122,006.1000 ICE |
0.0051 USDC |
0.0050 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-10-17 |
0.0052 USDC |
1,372,807.4000 ICE |
0.0055 USDC |
0.0051 USDC |
0.0055 USDC |
0.0051 USDC |
| 2024-10-16 |
0.0055 USDC |
806,009.3000 ICE |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-10-15 |
0.0057 USDC |
1,427,616.1000 ICE |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-10-14 |
0.0057 USDC |
1,510,123.5000 ICE |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0058 USDC |