Crypto exchange OKEx
Market iDice (ICE) / USD Coin (USDC)
Identifier on OKEx: ICE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-13 | 0.0058 USDC | 672,568.5000 ICE | 0.0059 USDC | 0.0056 USDC | 0.0059 USDC | 0.0057 USDC |
| 2024-10-12 | 0.0059 USDC | 944,355.9000 ICE | 0.0060 USDC | 0.0058 USDC | 0.0061 USDC | 0.0058 USDC |
| 2024-10-11 | 0.0058 USDC | 1,454,970.4000 ICE | 0.0056 USDC | 0.0056 USDC | 0.0061 USDC | 0.0061 USDC |
| 2024-10-10 | 0.0056 USDC | 1,217,734.8000 ICE | 0.0058 USDC | 0.0054 USDC | 0.0058 USDC | 0.0056 USDC |
| 2024-10-09 | 0.0058 USDC | 8,386,626.0000 ICE | 0.0053 USDC | 0.0053 USDC | 0.0063 USDC | 0.0058 USDC |
| 2024-10-08 | 0.0054 USDC | 4,037,854.8000 ICE | 0.0055 USDC | 0.0051 USDC | 0.0057 USDC | 0.0054 USDC |
| 2024-10-07 | 0.0058 USDC | 4,463,965.3000 ICE | 0.0062 USDC | 0.0054 USDC | 0.0063 USDC | 0.0055 USDC |
| 2024-10-06 | 0.0060 USDC | 1,091,653.1000 ICE | 0.0061 USDC | 0.0058 USDC | 0.0063 USDC | 0.0062 USDC |
| 2024-10-05 | 0.0061 USDC | 3,679,859.8000 ICE | 0.0063 USDC | 0.0059 USDC | 0.0064 USDC | 0.0061 USDC |
| 2024-10-04 | 0.0058 USDC | 10,081,520.6000 ICE | 0.0055 USDC | 0.0050 USDC | 0.0067 USDC | 0.0063 USDC |
| 2024-10-03 | 0.0064 USDC | 10,964,299.9000 ICE | 0.0069 USDC | 0.0053 USDC | 0.0075 USDC | 0.0055 USDC |
12