Identifier on OKEx: ICE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0058 USDC |
672,568.5000 ICE |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2024-10-12 |
0.0059 USDC |
944,355.9000 ICE |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0058 USDC |
| 2024-10-11 |
0.0058 USDC |
1,454,970.4000 ICE |
0.0056 USDC |
0.0056 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-10-10 |
0.0056 USDC |
1,217,734.8000 ICE |
0.0058 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-10-09 |
0.0058 USDC |
8,386,626.0000 ICE |
0.0053 USDC |
0.0053 USDC |
0.0063 USDC |
0.0058 USDC |
| 2024-10-08 |
0.0054 USDC |
4,037,854.8000 ICE |
0.0055 USDC |
0.0051 USDC |
0.0057 USDC |
0.0054 USDC |
| 2024-10-07 |
0.0058 USDC |
4,463,965.3000 ICE |
0.0062 USDC |
0.0054 USDC |
0.0063 USDC |
0.0055 USDC |
| 2024-10-06 |
0.0060 USDC |
1,091,653.1000 ICE |
0.0061 USDC |
0.0058 USDC |
0.0063 USDC |
0.0062 USDC |
| 2024-10-05 |
0.0061 USDC |
3,679,859.8000 ICE |
0.0063 USDC |
0.0059 USDC |
0.0064 USDC |
0.0061 USDC |
| 2024-10-04 |
0.0058 USDC |
10,081,520.6000 ICE |
0.0055 USDC |
0.0050 USDC |
0.0067 USDC |
0.0063 USDC |
| 2024-10-03 |
0.0064 USDC |
10,964,299.9000 ICE |
0.0069 USDC |
0.0053 USDC |
0.0075 USDC |
0.0055 USDC |