Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0080 USDT |
107,422,297.8000 ICE |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-17 |
0.0080 USDT |
135,359,968.0000 ICE |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-16 |
0.0083 USDT |
152,593,504.6000 ICE |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0085 USDT |
417,085,766.6000 ICE |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-11-14 |
0.0080 USDT |
350,026,703.2000 ICE |
0.0073 USDT |
0.0071 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-13 |
0.0072 USDT |
184,393,779.6000 ICE |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0071 USDT |
247,672,937.2000 ICE |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-11 |
0.0074 USDT |
238,942,642.6000 ICE |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0069 USDT |
295,351,794.3000 ICE |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0066 USDT |
198,379,437.2000 ICE |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-11-08 |
0.0063 USDT |
162,761,555.7000 ICE |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-07 |
0.0064 USDT |
101,300,400.7000 ICE |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0064 USDT |
195,984,466.0000 ICE |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0062 USDT |
94,046,695.1000 ICE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0062 USDT |
89,813,796.4000 ICE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-11-03 |
0.0061 USDT |
160,261,676.0000 ICE |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-02 |
0.0065 USDT |
100,398,707.7000 ICE |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-11-01 |
0.0067 USDT |
129,532,211.5000 ICE |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-31 |
0.0068 USDT |
194,743,143.0000 ICE |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-30 |
0.0067 USDT |
325,036,027.6000 ICE |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-10-29 |
0.0063 USDT |
165,585,006.1000 ICE |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0062 USDT |
331,803,932.7000 ICE |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0060 USDT |
264,148,780.7000 ICE |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0055 USDT |
108,558,686.9000 ICE |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-25 |
0.0056 USDT |
135,727,214.3000 ICE |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-10-24 |
0.0062 USDT |
220,378,699.0000 ICE |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-10-23 |
0.0065 USDT |
628,351,429.0000 ICE |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0057 USDT |
133,911,219.0000 ICE |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-21 |
0.0057 USDT |
206,869,580.6000 ICE |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-20 |
0.0054 USDT |
110,623,713.8000 ICE |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-19 |
0.0054 USDT |
171,349,408.3000 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-10-18 |
0.0052 USDT |
177,848,275.1000 ICE |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-17 |
0.0052 USDT |
123,132,454.9000 ICE |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0055 USDT |
87,806,949.4000 ICE |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-15 |
0.0057 USDT |
149,507,859.1000 ICE |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-14 |
0.0058 USDT |
191,792,142.2000 ICE |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0058 USDT |
119,938,276.7000 ICE |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-12 |
0.0059 USDT |
135,587,145.2000 ICE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0058 USDT |
186,075,563.1000 ICE |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-10 |
0.0056 USDT |
101,189,038.3000 ICE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-09 |
0.0059 USDT |
423,872,534.0000 ICE |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0054 USDT |
164,322,501.7000 ICE |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0058 USDT |
268,457,833.7000 ICE |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-10-06 |
0.0060 USDT |
123,919,852.5000 ICE |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0061 USDT |
135,198,628.3000 ICE |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-04 |
0.0058 USDT |
518,245,898.8000 ICE |
0.0055 USDT |
0.0050 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-03 |
0.0064 USDT |
427,293,800.9000 ICE |
0.0069 USDT |
0.0053 USDT |
0.0076 USDT |
0.0055 USDT |
| 2024-10-02 |
0.0070 USDT |
199,163,217.0000 ICE |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-01 |
0.0073 USDT |
223,164,976.0000 ICE |
0.0077 USDT |
0.0065 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-09-30 |
0.0077 USDT |
143,068,005.6000 ICE |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |