Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0076 USDT |
311,873,808.9000 ICE |
0.0075 USDT |
0.0070 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0077 USDT |
454,462,056.9000 ICE |
0.0082 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-09-27 |
0.0084 USDT |
511,798,907.5000 ICE |
0.0090 USDT |
0.0075 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-09-26 |
0.0089 USDT |
399,095,701.1000 ICE |
0.0086 USDT |
0.0083 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-09-25 |
0.0089 USDT |
1,010,618,430.7000 ICE |
0.0088 USDT |
0.0076 USDT |
0.0098 USDT |
0.0086 USDT |
| 2024-09-24 |
0.0074 USDT |
826,033,950.8000 ICE |
0.0059 USDT |
0.0059 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-09-23 |
0.0058 USDT |
130,798,451.8000 ICE |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-22 |
0.0056 USDT |
229,199,900.2000 ICE |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-21 |
0.0051 USDT |
237,917,093.1000 ICE |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-20 |
0.0045 USDT |
190,107,363.5000 ICE |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-19 |
0.0040 USDT |
57,505,153.9000 ICE |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0039 USDT |
36,422,612.9000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0039 USDT |
29,014,982.5000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0038 USDT |
37,851,771.1000 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-15 |
0.0039 USDT |
23,831,690.5000 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0040 USDT |
29,751,545.8000 ICE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0039 USDT |
45,223,657.8000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0038 USDT |
33,485,392.9000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0038 USDT |
28,939,826.7000 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0038 USDT |
43,895,574.2000 ICE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0036 USDT |
26,669,981.6000 ICE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0036 USDT |
19,582,103.2000 ICE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
16,454,386.7000 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0036 USDT |
37,687,107.4000 ICE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0037 USDT |
29,830,997.5000 ICE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0036 USDT |
32,335,270.0000 ICE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0036 USDT |
29,603,935.8000 ICE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0036 USDT |
28,304,345.8000 ICE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0037 USDT |
35,921,338.8000 ICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0036 USDT |
27,748,573.8000 ICE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-30 |
0.0035 USDT |
29,231,773.1000 ICE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0035 USDT |
30,614,436.4000 ICE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-28 |
0.0035 USDT |
40,844,157.3000 ICE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-27 |
0.0037 USDT |
47,236,747.7000 ICE |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-26 |
0.0036 USDT |
51,415,072.3000 ICE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-25 |
0.0037 USDT |
49,902,140.6000 ICE |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-24 |
0.0039 USDT |
53,141,230.0000 ICE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-23 |
0.0038 USDT |
55,643,135.1000 ICE |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-22 |
0.0037 USDT |
74,274,499.5000 ICE |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-21 |
0.0034 USDT |
62,371,572.9000 ICE |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-20 |
0.0032 USDT |
23,588,951.8000 ICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0032 USDT |
20,274,616.1000 ICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0032 USDT |
16,690,517.8000 ICE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0032 USDT |
17,483,054.1000 ICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0032 USDT |
22,374,918.4000 ICE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0033 USDT |
31,534,907.0000 ICE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-14 |
0.0034 USDT |
28,415,195.9000 ICE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-13 |
0.0034 USDT |
24,381,774.0000 ICE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0034 USDT |
36,168,142.3000 ICE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0036 USDT |
36,506,460.2000 ICE |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |