Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.0036 USDT |
33,551,775.8000 ICE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-09 |
0.0035 USDT |
31,838,809.6000 ICE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-08 |
0.0033 USDT |
48,249,737.8000 ICE |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-07 |
0.0032 USDT |
30,033,749.2000 ICE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0033 USDT |
43,419,422.8000 ICE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0030 USDT |
101,546,237.8000 ICE |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-04 |
0.0035 USDT |
36,436,971.8000 ICE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0037 USDT |
27,143,073.3000 ICE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-02 |
0.0038 USDT |
37,293,304.2000 ICE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0039 USDT |
61,739,253.7000 ICE |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0039 USDT |
71,121,006.0000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-30 |
0.0038 USDT |
40,451,967.4000 ICE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-29 |
0.0038 USDT |
45,245,681.4000 ICE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-28 |
0.0038 USDT |
25,572,405.3000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-27 |
0.0039 USDT |
29,394,278.6000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-26 |
0.0038 USDT |
26,223,362.7000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-25 |
0.0038 USDT |
32,237,230.0000 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-24 |
0.0039 USDT |
29,763,620.2000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0039 USDT |
48,728,397.9000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0040 USDT |
39,544,244.6000 ICE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0041 USDT |
49,881,798.9000 ICE |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0041 USDT |
65,434,532.3000 ICE |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0039 USDT |
48,163,084.4000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-18 |
0.0039 USDT |
55,760,583.1000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0039 USDT |
55,693,599.3000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-16 |
0.0040 USDT |
72,817,833.9000 ICE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0040 USDT |
62,650,694.2000 ICE |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0039 USDT |
31,442,313.4000 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-13 |
0.0039 USDT |
24,909,089.9000 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-12 |
0.0039 USDT |
29,593,650.5000 ICE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-11 |
0.0040 USDT |
36,040,734.9000 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-10 |
0.0041 USDT |
32,649,088.5000 ICE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-09 |
0.0040 USDT |
43,494,548.4000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0040 USDT |
60,647,729.1000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0041 USDT |
42,645,768.9000 ICE |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0041 USDT |
47,147,704.3000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-05 |
0.0039 USDT |
69,674,683.7000 ICE |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-04 |
0.0042 USDT |
63,286,118.6000 ICE |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-07-03 |
0.0045 USDT |
44,451,678.1000 ICE |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0048 USDT |
24,038,199.8000 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-01 |
0.0048 USDT |
31,484,614.8000 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-30 |
0.0048 USDT |
29,947,136.0000 ICE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-29 |
0.0048 USDT |
26,944,500.3000 ICE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-28 |
0.0049 USDT |
46,393,390.9000 ICE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-27 |
0.0050 USDT |
36,168,225.3000 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-26 |
0.0051 USDT |
50,495,013.7000 ICE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0052 USDT |
90,336,562.6000 ICE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0051 USDT |
83,289,893.0000 ICE |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-23 |
0.0053 USDT |
62,561,276.9000 ICE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-22 |
0.0051 USDT |
33,610,685.6000 ICE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |