Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0051 USDT |
70,411,158.1000 ICE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-20 |
0.0052 USDT |
105,231,027.2000 ICE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-06-19 |
0.0050 USDT |
98,902,021.7000 ICE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-18 |
0.0049 USDT |
120,960,871.5000 ICE |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-06-17 |
0.0052 USDT |
86,240,027.5000 ICE |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0052 USDT |
41,451,477.3000 ICE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0053 USDT |
59,958,470.1000 ICE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-14 |
0.0054 USDT |
79,672,910.1000 ICE |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0054 USDT |
77,264,980.7000 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-06-12 |
0.0055 USDT |
136,994,765.8000 ICE |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-06-11 |
0.0053 USDT |
88,416,701.0000 ICE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-10 |
0.0054 USDT |
97,177,487.7000 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0054 USDT |
91,533,333.9000 ICE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-08 |
0.0054 USDT |
131,237,737.5000 ICE |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0056 USDT |
350,512,668.1000 ICE |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-06-06 |
0.0052 USDT |
76,195,675.9000 ICE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-05 |
0.0052 USDT |
112,022,240.6000 ICE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-04 |
0.0051 USDT |
162,659,023.4000 ICE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-03 |
0.0051 USDT |
295,685,423.7000 ICE |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0048 USDT |
138,845,851.6000 ICE |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-01 |
0.0047 USDT |
67,567,763.5000 ICE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0047 USDT |
67,278,993.9000 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-30 |
0.0048 USDT |
140,990,308.2000 ICE |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-29 |
0.0046 USDT |
64,867,968.0000 ICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0046 USDT |
66,140,346.8000 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0047 USDT |
77,552,244.2000 ICE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-26 |
0.0048 USDT |
53,902,005.5000 ICE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-25 |
0.0048 USDT |
82,424,782.3000 ICE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-24 |
0.0047 USDT |
45,738,280.6000 ICE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0047 USDT |
72,028,464.7000 ICE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-22 |
0.0049 USDT |
65,287,438.4000 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0050 USDT |
69,823,030.8000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-20 |
0.0049 USDT |
93,348,437.5000 ICE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-19 |
0.0049 USDT |
56,379,564.8000 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0050 USDT |
75,334,991.6000 ICE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-17 |
0.0050 USDT |
127,488,246.2000 ICE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-16 |
0.0049 USDT |
128,686,424.7000 ICE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-15 |
0.0048 USDT |
138,275,780.6000 ICE |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-14 |
0.0047 USDT |
82,098,542.7000 ICE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-13 |
0.0048 USDT |
115,517,132.2000 ICE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-12 |
0.0049 USDT |
86,981,375.9000 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-11 |
0.0051 USDT |
121,877,728.1000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-05-10 |
0.0050 USDT |
173,087,720.7000 ICE |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-05-09 |
0.0047 USDT |
114,261,378.7000 ICE |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0045 USDT |
130,989,090.2000 ICE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-07 |
0.0048 USDT |
102,717,266.9000 ICE |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0051 USDT |
101,425,410.8000 ICE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-05 |
0.0051 USDT |
127,491,898.3000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-04 |
0.0052 USDT |
180,299,268.7000 ICE |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-05-03 |
0.0051 USDT |
443,583,037.5000 ICE |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |