Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0067 USDT |
463,565,503.3000 ICE |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-03-12 |
0.0069 USDT |
1,090,932,831.4000 ICE |
0.0060 USDT |
0.0057 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0056 USDT |
743,244,776.6000 ICE |
0.0048 USDT |
0.0047 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-10 |
0.0047 USDT |
519,288,492.0000 ICE |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-09 |
0.0044 USDT |
260,598,244.0000 ICE |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-08 |
0.0044 USDT |
341,906,469.0000 ICE |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0042 USDT |
784,912,072.0000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0037 USDT |
516,296,232.3000 ICE |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-05 |
0.0035 USDT |
957,170,307.7000 ICE |
0.0034 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-03-04 |
0.0036 USDT |
690,181,654.9000 ICE |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-03-03 |
0.0041 USDT |
381,951,587.7000 ICE |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0042 USDT |
461,211,444.7000 ICE |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-01 |
0.0042 USDT |
553,423,001.2000 ICE |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-02-29 |
0.0046 USDT |
767,683,873.6000 ICE |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-02-28 |
0.0052 USDT |
2,196,432,515.9000 ICE |
0.0085 USDT |
0.0043 USDT |
0.0088 USDT |
0.0046 USDT |
| 2024-02-27 |
0.0086 USDT |
197,254,182.9000 ICE |
0.0082 USDT |
0.0079 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-02-26 |
0.0081 USDT |
75,705,431.8000 ICE |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-02-25 |
0.0080 USDT |
52,932,428.0000 ICE |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-02-24 |
0.0086 USDT |
88,391,331.8000 ICE |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-02-23 |
0.0093 USDT |
81,650,397.5000 ICE |
0.0100 USDT |
0.0080 USDT |
0.0105 USDT |
0.0080 USDT |
| 2024-02-22 |
0.0106 USDT |
82,465,732.7000 ICE |
0.0105 USDT |
0.0099 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0105 USDT |
123,252,018.8000 ICE |
0.0095 USDT |
0.0095 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-02-20 |
0.0101 USDT |
103,339,263.4000 ICE |
0.0116 USDT |
0.0092 USDT |
0.0116 USDT |
0.0095 USDT |
| 2024-02-19 |
0.0119 USDT |
111,077,925.5000 ICE |
0.0129 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-02-18 |
0.0125 USDT |
285,489,564.7000 ICE |
0.0125 USDT |
0.0103 USDT |
0.0141 USDT |
0.0128 USDT |
| 2024-02-17 |
0.0092 USDT |
307,993,824.4000 ICE |
0.0071 USDT |
0.0071 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-02-16 |
0.0067 USDT |
174,000,173.7000 ICE |
0.0056 USDT |
0.0056 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-02-15 |
0.0055 USDT |
73,617,407.9000 ICE |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-02-14 |
0.0052 USDT |
34,539,830.4000 ICE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-13 |
0.0053 USDT |
86,833,012.2000 ICE |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-02-12 |
0.0058 USDT |
519,375,383.2000 ICE |
0.0051 USDT |
0.0049 USDT |
0.0069 USDT |
0.0053 USDT |
| 2024-02-11 |
0.0051 USDT |
21,234,300.5000 ICE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0051 USDT |
21,407,877.9000 ICE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-09 |
0.0052 USDT |
33,523,300.9000 ICE |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0051 USDT |
43,670,934.1000 ICE |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0048 USDT |
56,157,862.3000 ICE |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
18,736,909.8000 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-05 |
0.0051 USDT |
42,157,892.7000 ICE |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0050 USDT |
139,154,795.6000 ICE |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0045 USDT |
64,969,900.2000 ICE |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-02-02 |
0.0050 USDT |
51,119,798.8000 ICE |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0057 USDT |
47,231,732.3000 ICE |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0066 USDT |
39,475,909.9000 ICE |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-01-30 |
0.0070 USDT |
43,046,590.4000 ICE |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0073 USDT |
32,735,631.8000 ICE |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0075 USDT |
44,327,095.2000 ICE |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-01-27 |
0.0076 USDT |
66,274,476.4000 ICE |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0081 USDT |
68,322,571.8000 ICE |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-01-25 |
0.0080 USDT |
79,852,490.2000 ICE |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-01-24 |
0.0084 USDT |
75,658,048.6000 ICE |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |