Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
7.6184 EUR |
3,304.3150 ICP |
7.6000 EUR |
7.5590 EUR |
7.6640 EUR |
7.6610 EUR |
| 2024-10-23 |
7.4757 EUR |
3,198.6567 ICP |
7.3060 EUR |
7.3060 EUR |
7.7170 EUR |
7.4830 EUR |
| 2024-10-22 |
7.3019 EUR |
11.9197 ICP |
7.3100 EUR |
7.2410 EUR |
7.3100 EUR |
7.2410 EUR |
| 2024-10-21 |
7.4106 EUR |
2,218.1532 ICP |
7.4560 EUR |
7.3500 EUR |
7.4890 EUR |
7.4020 EUR |
| 2024-10-20 |
7.6871 EUR |
1,151.2156 ICP |
7.4030 EUR |
7.4030 EUR |
7.7000 EUR |
7.7000 EUR |
| 2024-10-19 |
7.5170 EUR |
434.2545 ICP |
7.5200 EUR |
7.4070 EUR |
7.5200 EUR |
7.4160 EUR |
| 2024-10-18 |
7.3142 EUR |
1,187.6400 ICP |
7.2360 EUR |
7.2360 EUR |
7.3510 EUR |
7.3070 EUR |
| 2024-10-17 |
7.0178 EUR |
1,730.0962 ICP |
7.1720 EUR |
6.9670 EUR |
7.2100 EUR |
7.0360 EUR |
| 2024-10-16 |
7.3271 EUR |
1,264.4545 ICP |
7.4700 EUR |
7.2800 EUR |
7.4700 EUR |
7.2920 EUR |
| 2024-10-15 |
7.3858 EUR |
142.8956 ICP |
7.5860 EUR |
7.3250 EUR |
7.5860 EUR |
7.3750 EUR |
| 2024-10-14 |
7.5963 EUR |
346.0610 ICP |
7.4100 EUR |
7.4100 EUR |
7.6900 EUR |
7.6900 EUR |
| 2024-10-13 |
7.2006 EUR |
104.4008 ICP |
7.3040 EUR |
7.1470 EUR |
7.3040 EUR |
7.1470 EUR |
| 2024-10-12 |
7.4867 EUR |
9.9035 ICP |
7.4890 EUR |
7.4700 EUR |
7.4920 EUR |
7.4700 EUR |
| 2024-10-11 |
7.3918 EUR |
398.9607 ICP |
7.4000 EUR |
7.3180 EUR |
7.4990 EUR |
7.4990 EUR |
| 2024-10-10 |
7.2168 EUR |
18.6437 ICP |
7.2090 EUR |
7.2090 EUR |
7.2610 EUR |
7.2610 EUR |
| 2024-10-09 |
7.2360 EUR |
19.0840 ICP |
7.2360 EUR |
7.2360 EUR |
7.2360 EUR |
7.2360 EUR |
| 2024-10-08 |
7.3250 EUR |
245.4162 ICP |
7.3100 EUR |
7.3100 EUR |
7.3770 EUR |
7.3770 EUR |
| 2024-10-07 |
7.4730 EUR |
38.5814 ICP |
7.6330 EUR |
7.4060 EUR |
7.6330 EUR |
7.4110 EUR |
| 2024-10-06 |
7.6900 EUR |
12.0333 ICP |
7.6900 EUR |
7.6900 EUR |
7.6900 EUR |
7.6900 EUR |
| 2024-10-05 |
7.5646 EUR |
39.0421 ICP |
7.5860 EUR |
7.5350 EUR |
7.5860 EUR |
7.5350 EUR |
| 2024-10-04 |
7.5704 EUR |
30.5346 ICP |
7.4340 EUR |
7.4340 EUR |
7.6700 EUR |
7.6190 EUR |
| 2024-10-03 |
7.1640 EUR |
68.7579 ICP |
7.1700 EUR |
7.1340 EUR |
7.1740 EUR |
7.1740 EUR |
| 2024-10-02 |
7.3785 EUR |
25.2520 ICP |
7.5490 EUR |
7.1700 EUR |
7.5490 EUR |
7.1700 EUR |
| 2024-10-01 |
7.8041 EUR |
319.9074 ICP |
8.4360 EUR |
7.3230 EUR |
8.4360 EUR |
7.5240 EUR |
| 2024-09-30 |
8.3614 EUR |
106.1317 ICP |
8.4040 EUR |
8.2130 EUR |
8.4250 EUR |
8.2910 EUR |
| 2024-09-29 |
8.6890 EUR |
65.5724 ICP |
8.6940 EUR |
8.5270 EUR |
8.7050 EUR |
8.7050 EUR |
| 2024-09-28 |
8.7147 EUR |
251.6190 ICP |
8.8610 EUR |
8.6490 EUR |
8.9160 EUR |
8.6940 EUR |
| 2024-09-27 |
8.7468 EUR |
240.0884 ICP |
8.5050 EUR |
8.4970 EUR |
8.8660 EUR |
8.8660 EUR |
| 2024-09-26 |
8.4541 EUR |
147.6078 ICP |
8.2090 EUR |
8.2090 EUR |
8.6480 EUR |
8.4830 EUR |
| 2024-09-25 |
8.2790 EUR |
750.7763 ICP |
8.4960 EUR |
8.1840 EUR |
8.4960 EUR |
8.2080 EUR |
| 2024-09-24 |
8.0061 EUR |
541.4760 ICP |
7.7700 EUR |
7.7560 EUR |
8.4100 EUR |
8.4100 EUR |
| 2024-09-23 |
7.7094 EUR |
163.5170 ICP |
7.6510 EUR |
7.6340 EUR |
7.8110 EUR |
7.7440 EUR |
| 2024-09-22 |
7.4301 EUR |
96.7246 ICP |
7.4890 EUR |
7.3380 EUR |
7.4890 EUR |
7.3790 EUR |
| 2024-09-21 |
7.5887 EUR |
1,282.9406 ICP |
7.4720 EUR |
7.4660 EUR |
7.6750 EUR |
7.6070 EUR |
| 2024-09-20 |
7.4981 EUR |
1,321.1628 ICP |
7.1830 EUR |
7.1830 EUR |
7.6320 EUR |
7.6320 EUR |
| 2024-09-19 |
7.3449 EUR |
901.4615 ICP |
7.5170 EUR |
7.1830 EUR |
7.5340 EUR |
7.1990 EUR |
| 2024-09-18 |
7.0142 EUR |
275.3146 ICP |
7.0690 EUR |
6.9130 EUR |
7.0690 EUR |
7.0100 EUR |
| 2024-09-17 |
7.1743 EUR |
958.5868 ICP |
7.1670 EUR |
7.1130 EUR |
7.2720 EUR |
7.1130 EUR |
| 2024-09-16 |
7.2801 EUR |
459.5519 ICP |
7.2330 EUR |
7.1380 EUR |
7.3290 EUR |
7.1540 EUR |
| 2024-09-15 |
7.7121 EUR |
1,237.8890 ICP |
7.8160 EUR |
7.5550 EUR |
7.8160 EUR |
7.5550 EUR |
| 2024-09-14 |
7.8202 EUR |
434.2823 ICP |
7.7780 EUR |
7.7400 EUR |
7.9500 EUR |
7.7880 EUR |
| 2024-09-13 |
7.5765 EUR |
633.3861 ICP |
7.6500 EUR |
7.4000 EUR |
7.8380 EUR |
7.7270 EUR |
| 2024-09-12 |
7.6847 EUR |
765.1880 ICP |
7.8240 EUR |
7.6240 EUR |
7.8270 EUR |
7.6250 EUR |
| 2024-09-11 |
7.8500 EUR |
1,403.1626 ICP |
8.0510 EUR |
7.6470 EUR |
8.0940 EUR |
7.8740 EUR |
| 2024-09-10 |
7.7288 EUR |
1,957.2770 ICP |
7.0390 EUR |
7.0330 EUR |
8.1100 EUR |
8.1100 EUR |
| 2024-09-09 |
6.8114 EUR |
784.9818 ICP |
6.7540 EUR |
6.7540 EUR |
6.8490 EUR |
6.8490 EUR |
| 2024-09-08 |
6.5517 EUR |
633.0355 ICP |
6.5010 EUR |
6.4870 EUR |
6.6240 EUR |
6.6210 EUR |
| 2024-09-07 |
6.3906 EUR |
480.3025 ICP |
6.3440 EUR |
6.3440 EUR |
6.4590 EUR |
6.3620 EUR |
| 2024-09-06 |
6.3459 EUR |
504.3849 ICP |
6.3880 EUR |
6.2250 EUR |
6.5680 EUR |
6.2570 EUR |
| 2024-09-05 |
6.6070 EUR |
1,212.8567 ICP |
6.7650 EUR |
6.4320 EUR |
6.7650 EUR |
6.4320 EUR |