Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
6.5107 EUR |
211.3802 ICP |
6.2560 EUR |
6.2560 EUR |
6.9000 EUR |
6.9000 EUR |
| 2024-09-03 |
6.6606 EUR |
37.1793 ICP |
6.7330 EUR |
6.5290 EUR |
6.7330 EUR |
6.5290 EUR |
| 2024-09-02 |
6.5754 EUR |
223.9625 ICP |
6.5540 EUR |
6.5390 EUR |
6.7010 EUR |
6.6850 EUR |
| 2024-09-01 |
6.6975 EUR |
565.6223 ICP |
6.8220 EUR |
6.6130 EUR |
6.8220 EUR |
6.7220 EUR |
| 2024-08-31 |
6.8573 EUR |
271.4180 ICP |
6.9480 EUR |
6.8400 EUR |
6.9480 EUR |
6.8400 EUR |
| 2024-08-30 |
6.9111 EUR |
724.6421 ICP |
7.0470 EUR |
6.6960 EUR |
7.0800 EUR |
6.8750 EUR |
| 2024-08-29 |
7.2265 EUR |
678.7057 ICP |
6.9720 EUR |
6.9720 EUR |
7.3790 EUR |
7.0280 EUR |
| 2024-08-28 |
6.8580 EUR |
94.0262 ICP |
6.8710 EUR |
6.8090 EUR |
7.0000 EUR |
7.0000 EUR |
| 2024-08-27 |
7.1904 EUR |
315.2976 ICP |
7.3090 EUR |
6.9070 EUR |
7.3090 EUR |
6.9070 EUR |
| 2024-08-26 |
7.3174 EUR |
23.6202 ICP |
7.3800 EUR |
7.2820 EUR |
7.3800 EUR |
7.2820 EUR |
| 2024-08-25 |
7.6022 EUR |
152.5810 ICP |
7.6170 EUR |
7.4630 EUR |
7.6700 EUR |
7.5980 EUR |
| 2024-08-24 |
7.7820 EUR |
190.7508 ICP |
7.6270 EUR |
7.6200 EUR |
7.9380 EUR |
7.7100 EUR |
| 2024-08-23 |
7.5012 EUR |
1,961.3242 ICP |
7.3310 EUR |
7.3250 EUR |
7.7450 EUR |
7.7110 EUR |
| 2024-08-22 |
7.0222 EUR |
1,039.2181 ICP |
6.9570 EUR |
6.9570 EUR |
7.2950 EUR |
7.2320 EUR |
| 2024-08-21 |
6.8537 EUR |
748.3861 ICP |
6.6780 EUR |
6.6780 EUR |
6.9670 EUR |
6.9650 EUR |
| 2024-08-20 |
6.5652 EUR |
1,018.9125 ICP |
6.5650 EUR |
6.4240 EUR |
6.6920 EUR |
6.5070 EUR |
| 2024-08-19 |
6.4971 EUR |
2,979.5023 ICP |
6.3650 EUR |
6.3160 EUR |
6.5360 EUR |
6.5360 EUR |
| 2024-08-18 |
6.6277 EUR |
27.2326 ICP |
6.5570 EUR |
6.5570 EUR |
6.6620 EUR |
6.6240 EUR |
| 2024-08-17 |
6.4732 EUR |
179.4762 ICP |
6.4530 EUR |
6.4530 EUR |
6.5540 EUR |
6.5540 EUR |
| 2024-08-16 |
6.3559 EUR |
473.8101 ICP |
6.3330 EUR |
6.3240 EUR |
6.4390 EUR |
6.4010 EUR |
| 2024-08-15 |
6.2994 EUR |
428.8585 ICP |
6.5050 EUR |
6.2790 EUR |
6.5050 EUR |
6.3200 EUR |
| 2024-08-14 |
6.6224 EUR |
136.6576 ICP |
6.7010 EUR |
6.4640 EUR |
6.7200 EUR |
6.4640 EUR |
| 2024-08-13 |
6.7082 EUR |
272.0165 ICP |
6.4450 EUR |
6.4450 EUR |
6.7410 EUR |
6.6830 EUR |
| 2024-08-12 |
6.3427 EUR |
4,085.9859 ICP |
6.2710 EUR |
6.2710 EUR |
6.6640 EUR |
6.5180 EUR |
| 2024-08-11 |
6.4942 EUR |
97.2927 ICP |
6.5150 EUR |
6.4400 EUR |
6.5150 EUR |
6.4400 EUR |
| 2024-08-10 |
6.7184 EUR |
260.2707 ICP |
6.7610 EUR |
6.6860 EUR |
6.7690 EUR |
6.7020 EUR |
| 2024-08-09 |
6.8663 EUR |
142.1964 ICP |
6.9630 EUR |
6.6800 EUR |
6.9630 EUR |
6.6800 EUR |
| 2024-08-08 |
7.0724 EUR |
1,596.8416 ICP |
7.0810 EUR |
6.9450 EUR |
7.0810 EUR |
7.0290 EUR |
| 2024-08-07 |
6.9728 EUR |
85.4650 ICP |
6.9730 EUR |
6.9650 EUR |
7.0800 EUR |
7.0800 EUR |
| 2024-08-06 |
6.9794 EUR |
485.0939 ICP |
6.7700 EUR |
6.7150 EUR |
7.1480 EUR |
7.1480 EUR |
| 2024-08-05 |
6.1569 EUR |
3,842.8700 ICP |
8.8500 EUR |
5.8020 EUR |
8.8500 EUR |
6.3350 EUR |
| 2024-08-04 |
8.8510 EUR |
4.5193 ICP |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
| 2024-08-03 |
8.8510 EUR |
11.8496 ICP |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
| 2024-08-02 |
8.8510 EUR |
44.6582 ICP |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
| 2024-08-01 |
8.8510 EUR |
1.1298 ICP |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
| 2024-07-28 |
8.8685 EUR |
41.6055 ICP |
8.8750 EUR |
8.8510 EUR |
8.8750 EUR |
8.8510 EUR |
| 2024-07-27 |
9.0991 EUR |
123.0677 ICP |
9.2090 EUR |
8.8500 EUR |
9.2090 EUR |
8.8500 EUR |
| 2024-07-26 |
9.0641 EUR |
365.8922 ICP |
9.1700 EUR |
8.8550 EUR |
9.1700 EUR |
8.9860 EUR |
| 2024-07-25 |
8.8686 EUR |
583.2753 ICP |
8.8090 EUR |
8.6910 EUR |
9.0280 EUR |
9.0100 EUR |
| 2024-07-24 |
9.0270 EUR |
155.5499 ICP |
9.2680 EUR |
8.8180 EUR |
9.2680 EUR |
8.8180 EUR |
| 2024-07-23 |
9.0937 EUR |
736.0584 ICP |
9.2280 EUR |
8.9970 EUR |
9.2280 EUR |
9.1710 EUR |
| 2024-07-22 |
9.6466 EUR |
206.4727 ICP |
9.8480 EUR |
9.5370 EUR |
9.8610 EUR |
9.5810 EUR |
| 2024-07-21 |
9.4660 EUR |
900.9757 ICP |
9.4300 EUR |
9.2080 EUR |
9.8700 EUR |
9.8700 EUR |
| 2024-07-20 |
9.4345 EUR |
286.9170 ICP |
9.5170 EUR |
9.3480 EUR |
9.5170 EUR |
9.4720 EUR |
| 2024-07-19 |
9.0216 EUR |
372.3393 ICP |
8.8130 EUR |
8.7900 EUR |
9.4050 EUR |
9.2940 EUR |
| 2024-07-18 |
8.9163 EUR |
179.4621 ICP |
9.0220 EUR |
8.8140 EUR |
9.1080 EUR |
8.9410 EUR |
| 2024-07-17 |
9.2633 EUR |
743.9914 ICP |
8.8760 EUR |
8.8760 EUR |
9.5070 EUR |
9.4110 EUR |
| 2024-07-16 |
8.7815 EUR |
787.5324 ICP |
8.9510 EUR |
8.5300 EUR |
8.9590 EUR |
8.7480 EUR |
| 2024-07-15 |
8.5624 EUR |
624.3869 ICP |
8.1630 EUR |
8.1370 EUR |
9.0290 EUR |
8.9270 EUR |
| 2024-07-14 |
8.0397 EUR |
1,248.7181 ICP |
7.8170 EUR |
7.8170 EUR |
8.2620 EUR |
7.9360 EUR |