Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
7.3656 EUR |
598.1618 ICP |
7.2070 EUR |
7.2070 EUR |
7.7370 EUR |
7.7370 EUR |
| 2024-07-12 |
6.6307 EUR |
285.8492 ICP |
6.8630 EUR |
6.5060 EUR |
6.8630 EUR |
6.7120 EUR |
| 2024-07-11 |
6.9711 EUR |
336.4655 ICP |
6.9370 EUR |
6.9270 EUR |
7.0240 EUR |
6.9380 EUR |
| 2024-07-10 |
6.6960 EUR |
43.9665 ICP |
6.6960 EUR |
6.6960 EUR |
6.6960 EUR |
6.6960 EUR |
| 2024-07-09 |
6.5766 EUR |
663.7977 ICP |
6.2590 EUR |
6.2590 EUR |
6.6670 EUR |
6.6430 EUR |
| 2024-07-08 |
6.5252 EUR |
770.6893 ICP |
6.2990 EUR |
6.2910 EUR |
6.6850 EUR |
6.3100 EUR |
| 2024-07-07 |
6.6069 EUR |
523.0974 ICP |
6.8910 EUR |
6.4630 EUR |
6.9270 EUR |
6.4760 EUR |
| 2024-07-06 |
6.6404 EUR |
734.9206 ICP |
6.2370 EUR |
6.2370 EUR |
6.8340 EUR |
6.8340 EUR |
| 2024-07-05 |
5.8169 EUR |
1,235.9386 ICP |
6.0340 EUR |
5.4070 EUR |
6.2060 EUR |
6.2060 EUR |
| 2024-07-04 |
6.3734 EUR |
217.8118 ICP |
6.6340 EUR |
6.2150 EUR |
6.6340 EUR |
6.3430 EUR |
| 2024-07-02 |
7.4640 EUR |
40.6662 ICP |
7.4640 EUR |
7.4640 EUR |
7.4640 EUR |
7.4640 EUR |
| 2024-07-01 |
7.6800 EUR |
13.6191 ICP |
7.6800 EUR |
7.6800 EUR |
7.6800 EUR |
7.6800 EUR |
| 2024-06-30 |
7.4846 EUR |
186.7017 ICP |
7.3410 EUR |
7.3410 EUR |
7.4870 EUR |
7.4850 EUR |
| 2024-06-28 |
7.6020 EUR |
35.9028 ICP |
7.6020 EUR |
7.6020 EUR |
7.6020 EUR |
7.6020 EUR |
| 2024-06-25 |
7.6009 EUR |
74.2798 ICP |
7.6110 EUR |
7.5540 EUR |
7.6110 EUR |
7.5540 EUR |
| 2024-06-24 |
7.1944 EUR |
65.9241 ICP |
7.1960 EUR |
7.0920 EUR |
7.1960 EUR |
7.0920 EUR |
| 2024-06-23 |
7.6570 EUR |
325.7912 ICP |
7.6950 EUR |
7.4770 EUR |
7.7070 EUR |
7.4780 EUR |
| 2024-06-21 |
7.6250 EUR |
1.8458 ICP |
7.6250 EUR |
7.6250 EUR |
7.6250 EUR |
7.6250 EUR |
| 2024-06-20 |
8.0847 EUR |
122.2577 ICP |
8.1160 EUR |
8.0140 EUR |
8.1160 EUR |
8.0140 EUR |
| 2024-06-19 |
7.7443 EUR |
64.1095 ICP |
7.7630 EUR |
7.7430 EUR |
7.7630 EUR |
7.7430 EUR |
| 2024-06-18 |
7.4348 EUR |
7,253.3795 ICP |
7.9760 EUR |
7.1130 EUR |
7.9760 EUR |
7.4050 EUR |
| 2024-06-17 |
8.2579 EUR |
311.2344 ICP |
8.3570 EUR |
7.9790 EUR |
8.4350 EUR |
8.3020 EUR |
| 2024-06-16 |
8.6740 EUR |
95.8235 ICP |
8.5970 EUR |
8.5970 EUR |
8.7350 EUR |
8.7350 EUR |
| 2024-06-15 |
8.6283 EUR |
56.4096 ICP |
8.6810 EUR |
8.5770 EUR |
8.6810 EUR |
8.5770 EUR |
| 2024-06-14 |
8.5884 EUR |
1,132.6114 ICP |
9.1870 EUR |
8.4700 EUR |
9.1960 EUR |
8.5060 EUR |
| 2024-06-13 |
9.0494 EUR |
93.6600 ICP |
9.0530 EUR |
9.0450 EUR |
9.0530 EUR |
9.0450 EUR |
| 2024-06-12 |
9.6273 EUR |
393.4868 ICP |
9.4420 EUR |
9.4420 EUR |
9.7670 EUR |
9.7670 EUR |
| 2024-06-11 |
9.6153 EUR |
65.4874 ICP |
9.6980 EUR |
9.5220 EUR |
9.6980 EUR |
9.5220 EUR |
| 2024-06-10 |
10.1343 EUR |
73.5444 ICP |
9.9660 EUR |
9.9660 EUR |
10.2390 EUR |
10.2390 EUR |
| 2024-06-09 |
10.1180 EUR |
53.2591 ICP |
10.1220 EUR |
10.0830 EUR |
10.2410 EUR |
10.2410 EUR |
| 2024-06-08 |
10.6245 EUR |
110.3268 ICP |
10.6160 EUR |
10.5010 EUR |
10.6670 EUR |
10.5010 EUR |
| 2024-06-07 |
11.6754 EUR |
335.4875 ICP |
11.2490 EUR |
11.2490 EUR |
11.9100 EUR |
11.6320 EUR |
| 2024-06-06 |
11.1610 EUR |
41.1531 ICP |
11.1610 EUR |
11.1610 EUR |
11.1610 EUR |
11.1610 EUR |
| 2024-06-05 |
11.4074 EUR |
38.8542 ICP |
11.4320 EUR |
11.3780 EUR |
11.4320 EUR |
11.3780 EUR |
| 2024-06-04 |
11.2072 EUR |
41.6112 ICP |
11.1660 EUR |
11.1660 EUR |
11.2360 EUR |
11.2360 EUR |
| 2024-06-03 |
11.0750 EUR |
98.6672 ICP |
11.1100 EUR |
11.0300 EUR |
11.1100 EUR |
11.0300 EUR |
| 2024-06-02 |
11.0392 EUR |
41.3930 ICP |
11.0800 EUR |
10.8800 EUR |
11.0800 EUR |
10.8800 EUR |
| 2024-06-01 |
11.0100 EUR |
26.3840 ICP |
11.0100 EUR |
11.0100 EUR |
11.0100 EUR |
11.0100 EUR |
| 2024-05-31 |
10.9232 EUR |
46.7111 ICP |
10.8600 EUR |
10.8600 EUR |
10.9300 EUR |
10.9300 EUR |
| 2024-05-30 |
11.1385 EUR |
124.9441 ICP |
11.3000 EUR |
11.0600 EUR |
11.3000 EUR |
11.0600 EUR |
| 2024-05-29 |
11.2995 EUR |
4,503.4384 ICP |
11.1300 EUR |
11.1300 EUR |
11.3000 EUR |
11.2700 EUR |
| 2024-05-28 |
11.1891 EUR |
58.8582 ICP |
11.2500 EUR |
11.1400 EUR |
11.2500 EUR |
11.1400 EUR |
| 2024-05-27 |
11.2000 EUR |
0.4464 ICP |
11.2000 EUR |
11.2000 EUR |
11.2000 EUR |
11.2000 EUR |
| 2024-05-26 |
11.3793 EUR |
41.1439 ICP |
11.4200 EUR |
11.2100 EUR |
11.4800 EUR |
11.2100 EUR |
| 2024-05-25 |
11.3794 EUR |
30.5020 ICP |
11.4100 EUR |
11.2900 EUR |
11.4100 EUR |
11.2900 EUR |
| 2024-05-23 |
11.2215 EUR |
93.4234 ICP |
11.8200 EUR |
11.0600 EUR |
11.8400 EUR |
11.1900 EUR |
| 2024-05-22 |
12.1117 EUR |
45.7876 ICP |
12.1200 EUR |
11.8200 EUR |
12.1200 EUR |
11.8200 EUR |
| 2024-05-21 |
12.4832 EUR |
73.7056 ICP |
12.5000 EUR |
12.2400 EUR |
12.6700 EUR |
12.2400 EUR |
| 2024-05-20 |
11.7022 EUR |
80.2683 ICP |
11.5700 EUR |
11.5700 EUR |
12.0100 EUR |
12.0100 EUR |
| 2024-05-19 |
12.0092 EUR |
226.8446 ICP |
12.1400 EUR |
11.5800 EUR |
12.2100 EUR |
11.5800 EUR |