Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
7.4348 EUR |
7,253.3795 ICP |
7.9760 EUR |
7.1130 EUR |
7.9760 EUR |
7.4050 EUR |
| 2024-06-17 |
8.2579 EUR |
311.2344 ICP |
8.3570 EUR |
7.9790 EUR |
8.4350 EUR |
8.3020 EUR |
| 2024-06-16 |
8.6740 EUR |
95.8235 ICP |
8.5970 EUR |
8.5970 EUR |
8.7350 EUR |
8.7350 EUR |
| 2024-06-15 |
8.6283 EUR |
56.4096 ICP |
8.6810 EUR |
8.5770 EUR |
8.6810 EUR |
8.5770 EUR |
| 2024-06-14 |
8.5884 EUR |
1,132.6114 ICP |
9.1870 EUR |
8.4700 EUR |
9.1960 EUR |
8.5060 EUR |
| 2024-06-13 |
9.0494 EUR |
93.6600 ICP |
9.0530 EUR |
9.0450 EUR |
9.0530 EUR |
9.0450 EUR |
| 2024-06-12 |
9.6273 EUR |
393.4868 ICP |
9.4420 EUR |
9.4420 EUR |
9.7670 EUR |
9.7670 EUR |
| 2024-06-11 |
9.6153 EUR |
65.4874 ICP |
9.6980 EUR |
9.5220 EUR |
9.6980 EUR |
9.5220 EUR |
| 2024-06-10 |
10.1343 EUR |
73.5444 ICP |
9.9660 EUR |
9.9660 EUR |
10.2390 EUR |
10.2390 EUR |
| 2024-06-09 |
10.1180 EUR |
53.2591 ICP |
10.1220 EUR |
10.0830 EUR |
10.2410 EUR |
10.2410 EUR |
| 2024-06-08 |
10.6245 EUR |
110.3268 ICP |
10.6160 EUR |
10.5010 EUR |
10.6670 EUR |
10.5010 EUR |
| 2024-06-07 |
11.6754 EUR |
335.4875 ICP |
11.2490 EUR |
11.2490 EUR |
11.9100 EUR |
11.6320 EUR |
| 2024-06-06 |
11.1610 EUR |
41.1531 ICP |
11.1610 EUR |
11.1610 EUR |
11.1610 EUR |
11.1610 EUR |
| 2024-06-05 |
11.4074 EUR |
38.8542 ICP |
11.4320 EUR |
11.3780 EUR |
11.4320 EUR |
11.3780 EUR |
| 2024-06-04 |
11.2072 EUR |
41.6112 ICP |
11.1660 EUR |
11.1660 EUR |
11.2360 EUR |
11.2360 EUR |
| 2024-06-03 |
11.0750 EUR |
98.6672 ICP |
11.1100 EUR |
11.0300 EUR |
11.1100 EUR |
11.0300 EUR |
| 2024-06-02 |
11.0392 EUR |
41.3930 ICP |
11.0800 EUR |
10.8800 EUR |
11.0800 EUR |
10.8800 EUR |
| 2024-06-01 |
11.0100 EUR |
26.3840 ICP |
11.0100 EUR |
11.0100 EUR |
11.0100 EUR |
11.0100 EUR |
| 2024-05-31 |
10.9232 EUR |
46.7111 ICP |
10.8600 EUR |
10.8600 EUR |
10.9300 EUR |
10.9300 EUR |
| 2024-05-30 |
11.1385 EUR |
124.9441 ICP |
11.3000 EUR |
11.0600 EUR |
11.3000 EUR |
11.0600 EUR |
| 2024-05-29 |
11.2995 EUR |
4,503.4384 ICP |
11.1300 EUR |
11.1300 EUR |
11.3000 EUR |
11.2700 EUR |
| 2024-05-28 |
11.1891 EUR |
58.8582 ICP |
11.2500 EUR |
11.1400 EUR |
11.2500 EUR |
11.1400 EUR |
| 2024-05-27 |
11.2000 EUR |
0.4464 ICP |
11.2000 EUR |
11.2000 EUR |
11.2000 EUR |
11.2000 EUR |
| 2024-05-26 |
11.3793 EUR |
41.1439 ICP |
11.4200 EUR |
11.2100 EUR |
11.4800 EUR |
11.2100 EUR |
| 2024-05-25 |
11.3794 EUR |
30.5020 ICP |
11.4100 EUR |
11.2900 EUR |
11.4100 EUR |
11.2900 EUR |
| 2024-05-23 |
11.2215 EUR |
93.4234 ICP |
11.8200 EUR |
11.0600 EUR |
11.8400 EUR |
11.1900 EUR |
| 2024-05-22 |
12.1117 EUR |
45.7876 ICP |
12.1200 EUR |
11.8200 EUR |
12.1200 EUR |
11.8200 EUR |
| 2024-05-21 |
12.4832 EUR |
73.7056 ICP |
12.5000 EUR |
12.2400 EUR |
12.6700 EUR |
12.2400 EUR |
| 2024-05-20 |
11.7022 EUR |
80.2683 ICP |
11.5700 EUR |
11.5700 EUR |
12.0100 EUR |
12.0100 EUR |
| 2024-05-19 |
12.0092 EUR |
226.8446 ICP |
12.1400 EUR |
11.5800 EUR |
12.2100 EUR |
11.5800 EUR |
| 2024-05-18 |
12.4600 EUR |
30.4176 ICP |
12.4600 EUR |
12.4600 EUR |
12.4600 EUR |
12.4600 EUR |
| 2024-05-17 |
11.9453 EUR |
12.6734 ICP |
11.8300 EUR |
11.8300 EUR |
11.9800 EUR |
11.9800 EUR |
| 2024-05-16 |
11.3687 EUR |
46.8613 ICP |
11.3900 EUR |
11.2400 EUR |
11.3900 EUR |
11.2400 EUR |
| 2024-05-15 |
11.0682 EUR |
44.5436 ICP |
10.9800 EUR |
10.9800 EUR |
11.4700 EUR |
11.4700 EUR |
| 2024-05-14 |
11.0683 EUR |
234.6905 ICP |
11.0200 EUR |
10.8500 EUR |
11.2000 EUR |
11.1300 EUR |
| 2024-05-13 |
11.1621 EUR |
63.2947 ICP |
11.1600 EUR |
10.9300 EUR |
11.2900 EUR |
10.9300 EUR |
| 2024-05-11 |
10.9957 EUR |
284.6819 ICP |
11.0000 EUR |
10.9800 EUR |
11.1500 EUR |
11.1500 EUR |
| 2024-05-10 |
11.1109 EUR |
276.3175 ICP |
11.1000 EUR |
11.1000 EUR |
11.1200 EUR |
11.1200 EUR |
| 2024-05-09 |
11.2781 EUR |
142.1477 ICP |
11.0900 EUR |
11.0900 EUR |
11.3100 EUR |
11.2900 EUR |
| 2024-05-08 |
11.5447 EUR |
122.4721 ICP |
11.4700 EUR |
11.4000 EUR |
11.5900 EUR |
11.5200 EUR |
| 2024-05-07 |
11.7898 EUR |
35.6886 ICP |
11.7800 EUR |
11.5900 EUR |
11.8200 EUR |
11.5900 EUR |
| 2024-05-06 |
12.6848 EUR |
568.2142 ICP |
12.2000 EUR |
12.1900 EUR |
12.9300 EUR |
12.1900 EUR |
| 2024-05-05 |
11.9997 EUR |
48.9601 ICP |
11.9900 EUR |
11.9800 EUR |
12.0600 EUR |
12.0600 EUR |
| 2024-05-03 |
12.7600 EUR |
22.9793 ICP |
12.7600 EUR |
12.7600 EUR |
12.7600 EUR |
12.7600 EUR |
| 2024-05-02 |
12.1962 EUR |
62.1361 ICP |
12.2000 EUR |
12.1900 EUR |
12.2000 EUR |
12.1900 EUR |
| 2024-04-30 |
11.9151 EUR |
2.1827 ICP |
11.7600 EUR |
11.7600 EUR |
12.0900 EUR |
11.9800 EUR |
| 2024-04-29 |
12.5100 EUR |
124.4913 ICP |
12.5100 EUR |
12.5100 EUR |
12.5100 EUR |
12.5100 EUR |
| 2024-04-28 |
12.7348 EUR |
38.4348 ICP |
12.7400 EUR |
12.7000 EUR |
12.7400 EUR |
12.7000 EUR |
| 2024-04-27 |
12.1715 EUR |
4.3626 ICP |
12.1800 EUR |
12.0900 EUR |
12.1800 EUR |
12.0900 EUR |
| 2024-04-26 |
12.4359 EUR |
4.0582 ICP |
12.6700 EUR |
12.4300 EUR |
12.6700 EUR |
12.4300 EUR |