Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
12.4600 EUR |
30.4176 ICP |
12.4600 EUR |
12.4600 EUR |
12.4600 EUR |
12.4600 EUR |
| 2024-05-17 |
11.9453 EUR |
12.6734 ICP |
11.8300 EUR |
11.8300 EUR |
11.9800 EUR |
11.9800 EUR |
| 2024-05-16 |
11.3687 EUR |
46.8613 ICP |
11.3900 EUR |
11.2400 EUR |
11.3900 EUR |
11.2400 EUR |
| 2024-05-15 |
11.0682 EUR |
44.5436 ICP |
10.9800 EUR |
10.9800 EUR |
11.4700 EUR |
11.4700 EUR |
| 2024-05-14 |
11.0683 EUR |
234.6905 ICP |
11.0200 EUR |
10.8500 EUR |
11.2000 EUR |
11.1300 EUR |
| 2024-05-13 |
11.1621 EUR |
63.2947 ICP |
11.1600 EUR |
10.9300 EUR |
11.2900 EUR |
10.9300 EUR |
| 2024-05-11 |
10.9957 EUR |
284.6819 ICP |
11.0000 EUR |
10.9800 EUR |
11.1500 EUR |
11.1500 EUR |
| 2024-05-10 |
11.1109 EUR |
276.3175 ICP |
11.1000 EUR |
11.1000 EUR |
11.1200 EUR |
11.1200 EUR |
| 2024-05-09 |
11.2781 EUR |
142.1477 ICP |
11.0900 EUR |
11.0900 EUR |
11.3100 EUR |
11.2900 EUR |
| 2024-05-08 |
11.5447 EUR |
122.4721 ICP |
11.4700 EUR |
11.4000 EUR |
11.5900 EUR |
11.5200 EUR |
| 2024-05-07 |
11.7898 EUR |
35.6886 ICP |
11.7800 EUR |
11.5900 EUR |
11.8200 EUR |
11.5900 EUR |
| 2024-05-06 |
12.6848 EUR |
568.2142 ICP |
12.2000 EUR |
12.1900 EUR |
12.9300 EUR |
12.1900 EUR |
| 2024-05-05 |
11.9997 EUR |
48.9601 ICP |
11.9900 EUR |
11.9800 EUR |
12.0600 EUR |
12.0600 EUR |
| 2024-05-03 |
12.7600 EUR |
22.9793 ICP |
12.7600 EUR |
12.7600 EUR |
12.7600 EUR |
12.7600 EUR |
| 2024-05-02 |
12.1962 EUR |
62.1361 ICP |
12.2000 EUR |
12.1900 EUR |
12.2000 EUR |
12.1900 EUR |
| 2024-04-30 |
11.9151 EUR |
2.1827 ICP |
11.7600 EUR |
11.7600 EUR |
12.0900 EUR |
11.9800 EUR |
| 2024-04-29 |
12.5100 EUR |
124.4913 ICP |
12.5100 EUR |
12.5100 EUR |
12.5100 EUR |
12.5100 EUR |
| 2024-04-28 |
12.7348 EUR |
38.4348 ICP |
12.7400 EUR |
12.7000 EUR |
12.7400 EUR |
12.7000 EUR |
| 2024-04-27 |
12.1715 EUR |
4.3626 ICP |
12.1800 EUR |
12.0900 EUR |
12.1800 EUR |
12.0900 EUR |
| 2024-04-26 |
12.4359 EUR |
4.0582 ICP |
12.6700 EUR |
12.4300 EUR |
12.6700 EUR |
12.4300 EUR |
| 2024-04-25 |
12.9673 EUR |
85.5206 ICP |
12.5500 EUR |
12.5500 EUR |
13.0900 EUR |
13.0100 EUR |
| 2024-04-24 |
13.3315 EUR |
66.8729 ICP |
13.7900 EUR |
12.9200 EUR |
13.8200 EUR |
12.9200 EUR |
| 2024-04-23 |
13.9156 EUR |
22.7033 ICP |
14.1000 EUR |
13.9100 EUR |
14.1000 EUR |
13.9100 EUR |
| 2024-04-21 |
14.2900 EUR |
13.6301 ICP |
14.2900 EUR |
14.2900 EUR |
14.2900 EUR |
14.2900 EUR |
| 2024-04-20 |
14.5729 EUR |
38.7625 ICP |
14.3600 EUR |
14.3600 EUR |
14.7000 EUR |
14.6000 EUR |
| 2024-04-19 |
12.7500 EUR |
1.4636 ICP |
12.7500 EUR |
12.7500 EUR |
12.7500 EUR |
12.7500 EUR |
| 2024-04-15 |
12.0768 EUR |
92.5538 ICP |
12.2000 EUR |
11.7000 EUR |
12.2000 EUR |
11.7000 EUR |
| 2024-04-14 |
12.0803 EUR |
38.0227 ICP |
12.0900 EUR |
12.0800 EUR |
12.0900 EUR |
12.0800 EUR |
| 2024-04-13 |
13.2347 EUR |
40.8935 ICP |
13.1000 EUR |
12.0900 EUR |
14.8200 EUR |
12.0900 EUR |
| 2024-04-12 |
13.1457 EUR |
161.3720 ICP |
15.4400 EUR |
13.0300 EUR |
15.4400 EUR |
13.0300 EUR |
| 2024-04-11 |
14.6569 EUR |
20.5518 ICP |
16.9000 EUR |
14.3600 EUR |
16.9000 EUR |
14.6000 EUR |
| 2024-04-05 |
16.9056 EUR |
61.9818 ICP |
16.9000 EUR |
16.9000 EUR |
16.9100 EUR |
16.9100 EUR |
| 2024-04-03 |
17.1447 EUR |
41.3638 ICP |
17.1500 EUR |
17.0900 EUR |
17.3100 EUR |
17.0900 EUR |
| 2024-04-02 |
16.2622 EUR |
39.5576 ICP |
16.4800 EUR |
16.1000 EUR |
16.7900 EUR |
16.7900 EUR |
| 2024-04-01 |
17.0855 EUR |
98.9166 ICP |
17.0800 EUR |
16.6900 EUR |
17.1100 EUR |
16.6900 EUR |
| 2024-03-29 |
16.3900 EUR |
21.3545 ICP |
16.3900 EUR |
16.3900 EUR |
16.3900 EUR |
16.3900 EUR |
| 2024-03-28 |
16.8187 EUR |
66.4935 ICP |
17.2100 EUR |
16.3100 EUR |
17.2200 EUR |
16.3200 EUR |
| 2024-03-27 |
17.9781 EUR |
197.1760 ICP |
17.7200 EUR |
17.7200 EUR |
19.1500 EUR |
19.1500 EUR |
| 2024-03-26 |
18.5157 EUR |
186.3863 ICP |
18.7700 EUR |
18.2400 EUR |
18.8000 EUR |
18.2400 EUR |
| 2024-03-25 |
15.4797 EUR |
75.4911 ICP |
15.1900 EUR |
15.1900 EUR |
15.5700 EUR |
15.4900 EUR |
| 2024-03-24 |
13.9800 EUR |
17.2166 ICP |
13.9800 EUR |
13.9800 EUR |
13.9800 EUR |
13.9800 EUR |
| 2024-03-23 |
12.2200 EUR |
0.2678 ICP |
12.2200 EUR |
12.2200 EUR |
12.2200 EUR |
12.2200 EUR |
| 2024-03-22 |
12.1400 EUR |
18.8993 ICP |
12.1400 EUR |
12.1400 EUR |
12.1400 EUR |
12.1400 EUR |
| 2024-03-21 |
11.4900 EUR |
9.2402 ICP |
11.4900 EUR |
11.4900 EUR |
11.4900 EUR |
11.4900 EUR |
| 2024-03-20 |
10.3409 EUR |
278.9226 ICP |
10.0300 EUR |
10.0300 EUR |
10.5400 EUR |
10.4700 EUR |
| 2024-03-19 |
10.3807 EUR |
40.9596 ICP |
10.2600 EUR |
10.1200 EUR |
10.6400 EUR |
10.6400 EUR |
| 2024-03-17 |
11.7200 EUR |
1.6941 ICP |
11.7200 EUR |
11.7200 EUR |
11.7200 EUR |
11.7200 EUR |
| 2024-03-16 |
12.0614 EUR |
100.0000 ICP |
13.5300 EUR |
12.0500 EUR |
13.5300 EUR |
12.0500 EUR |