Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
7.2066 USDC |
6,681.1607 ICP |
7.5480 USDC |
6.9400 USDC |
7.5500 USDC |
7.1930 USDC |
| 2024-11-02 |
7.7081 USDC |
16,072.1424 ICP |
7.8610 USDC |
7.4620 USDC |
7.9380 USDC |
7.5190 USDC |
| 2024-11-01 |
7.8799 USDC |
3,588.4303 ICP |
7.8830 USDC |
7.6920 USDC |
8.0230 USDC |
7.8030 USDC |
| 2024-10-31 |
7.9599 USDC |
2,756.6847 ICP |
8.1710 USDC |
7.7750 USDC |
8.1990 USDC |
7.8370 USDC |
| 2024-10-30 |
8.1022 USDC |
2,171.7646 ICP |
8.1460 USDC |
7.9800 USDC |
8.2300 USDC |
8.1540 USDC |
| 2024-10-29 |
8.0717 USDC |
3,908.9925 ICP |
7.7910 USDC |
7.7910 USDC |
8.1800 USDC |
8.1210 USDC |
| 2024-10-28 |
7.7377 USDC |
3,652.5732 ICP |
7.7920 USDC |
7.6000 USDC |
7.8580 USDC |
7.7730 USDC |
| 2024-10-27 |
7.8042 USDC |
3,561.5674 ICP |
7.7210 USDC |
7.6620 USDC |
7.9030 USDC |
7.7930 USDC |
| 2024-10-26 |
7.7048 USDC |
5,502.2007 ICP |
7.6110 USDC |
7.5170 USDC |
7.8670 USDC |
7.7180 USDC |
| 2024-10-25 |
8.2368 USDC |
6,932.6526 ICP |
8.3320 USDC |
7.4170 USDC |
8.5120 USDC |
7.7010 USDC |
| 2024-10-24 |
8.2391 USDC |
4,852.9457 ICP |
8.1480 USDC |
8.0420 USDC |
8.4110 USDC |
8.2800 USDC |
| 2024-10-23 |
8.1057 USDC |
26,653.1055 ICP |
7.9680 USDC |
7.8250 USDC |
8.3350 USDC |
8.1640 USDC |
| 2024-10-22 |
7.9390 USDC |
4,224.5838 ICP |
7.9840 USDC |
7.8290 USDC |
8.0840 USDC |
7.9370 USDC |
| 2024-10-21 |
8.1054 USDC |
5,735.1195 ICP |
8.3440 USDC |
7.8770 USDC |
8.4240 USDC |
8.0070 USDC |
| 2024-10-20 |
8.2376 USDC |
4,369.3351 ICP |
8.0470 USDC |
7.9390 USDC |
8.3730 USDC |
8.3470 USDC |
| 2024-10-19 |
8.1089 USDC |
1,525.8950 ICP |
8.0360 USDC |
7.9790 USDC |
8.2400 USDC |
8.0420 USDC |
| 2024-10-18 |
7.8990 USDC |
4,376.3589 ICP |
7.6700 USDC |
7.6660 USDC |
8.0320 USDC |
8.0160 USDC |
| 2024-10-17 |
7.7373 USDC |
7,914.1951 ICP |
7.9140 USDC |
7.5000 USDC |
7.9530 USDC |
7.6790 USDC |
| 2024-10-16 |
7.9890 USDC |
2,920.3601 ICP |
8.1350 USDC |
7.8910 USDC |
8.1350 USDC |
7.8920 USDC |
| 2024-10-15 |
8.1298 USDC |
9,178.2974 ICP |
8.3350 USDC |
7.8480 USDC |
8.4240 USDC |
8.1210 USDC |
| 2024-10-14 |
8.1257 USDC |
8,629.2448 ICP |
7.8580 USDC |
7.8350 USDC |
8.4110 USDC |
8.3380 USDC |
| 2024-10-13 |
7.8760 USDC |
4,572.0018 ICP |
8.0770 USDC |
7.7360 USDC |
8.0770 USDC |
7.8710 USDC |
| 2024-10-12 |
8.1205 USDC |
1,790.1301 ICP |
8.2360 USDC |
8.0340 USDC |
8.3000 USDC |
8.0630 USDC |
| 2024-10-11 |
8.0648 USDC |
4,529.6006 ICP |
8.0090 USDC |
7.9780 USDC |
8.2590 USDC |
8.1790 USDC |
| 2024-10-10 |
7.9147 USDC |
3,248.7321 ICP |
7.8090 USDC |
7.7070 USDC |
8.0720 USDC |
8.0190 USDC |
| 2024-10-09 |
7.9494 USDC |
4,984.4061 ICP |
7.9990 USDC |
7.7520 USDC |
8.0990 USDC |
7.8150 USDC |
| 2024-10-08 |
8.0365 USDC |
6,653.4586 ICP |
8.0570 USDC |
7.9110 USDC |
8.1930 USDC |
7.9790 USDC |
| 2024-10-07 |
8.2684 USDC |
5,662.0375 ICP |
8.5270 USDC |
8.0420 USDC |
8.6520 USDC |
8.0870 USDC |
| 2024-10-06 |
8.3167 USDC |
927.3094 ICP |
8.1810 USDC |
8.1400 USDC |
8.5000 USDC |
8.5000 USDC |
| 2024-10-05 |
8.2371 USDC |
2,775.7929 ICP |
8.3270 USDC |
8.0780 USDC |
8.3650 USDC |
8.2110 USDC |
| 2024-10-04 |
8.2578 USDC |
4,847.8889 ICP |
8.0400 USDC |
8.0050 USDC |
8.4270 USDC |
8.3500 USDC |
| 2024-10-03 |
7.9169 USDC |
3,384.4577 ICP |
8.0400 USDC |
7.7000 USDC |
8.1620 USDC |
8.0180 USDC |
| 2024-10-02 |
8.2088 USDC |
3,087.2390 ICP |
8.3050 USDC |
7.8920 USDC |
8.5000 USDC |
8.0050 USDC |
| 2024-10-01 |
8.5604 USDC |
4,939.2936 ICP |
9.0330 USDC |
8.0820 USDC |
9.4080 USDC |
8.3480 USDC |
| 2024-09-30 |
9.3254 USDC |
3,724.0335 ICP |
9.5420 USDC |
8.9180 USDC |
9.5610 USDC |
8.9860 USDC |
| 2024-09-29 |
9.6247 USDC |
3,135.6559 ICP |
9.6610 USDC |
9.5000 USDC |
9.8270 USDC |
9.5490 USDC |
| 2024-09-28 |
9.8025 USDC |
25,020.7934 ICP |
9.8990 USDC |
9.5400 USDC |
10.0210 USDC |
9.7110 USDC |
| 2024-09-27 |
9.5184 USDC |
9,942.5386 ICP |
9.4950 USDC |
9.3220 USDC |
9.9750 USDC |
9.8770 USDC |
| 2024-09-26 |
9.2192 USDC |
21,491.1676 ICP |
9.0810 USDC |
9.0000 USDC |
9.7270 USDC |
9.5090 USDC |
| 2024-09-25 |
9.1381 USDC |
21,265.2189 ICP |
9.4170 USDC |
9.0240 USDC |
9.5240 USDC |
9.0670 USDC |
| 2024-09-24 |
9.1328 USDC |
29,990.9465 ICP |
8.6740 USDC |
8.6000 USDC |
9.5560 USDC |
9.3960 USDC |
| 2024-09-23 |
8.5435 USDC |
4,923.9478 ICP |
8.2530 USDC |
8.0740 USDC |
8.7140 USDC |
8.7000 USDC |
| 2024-09-22 |
8.2975 USDC |
1,088.3889 ICP |
8.5450 USDC |
8.1000 USDC |
8.5450 USDC |
8.2560 USDC |
| 2024-09-21 |
8.4387 USDC |
1,337.8074 ICP |
8.4000 USDC |
8.2470 USDC |
8.5860 USDC |
8.5860 USDC |
| 2024-09-20 |
8.3667 USDC |
2,383.1005 ICP |
8.0750 USDC |
8.0000 USDC |
8.7000 USDC |
8.5020 USDC |
| 2024-09-19 |
8.1971 USDC |
6,442.5588 ICP |
8.3000 USDC |
8.0000 USDC |
8.4030 USDC |
8.0920 USDC |
| 2024-09-18 |
7.8296 USDC |
2,705.1871 ICP |
7.8650 USDC |
7.6000 USDC |
8.2000 USDC |
8.2000 USDC |
| 2024-09-17 |
7.9606 USDC |
1,792.8191 ICP |
7.9000 USDC |
7.8560 USDC |
8.2000 USDC |
7.9170 USDC |
| 2024-09-16 |
8.1954 USDC |
27,169.8960 ICP |
8.2880 USDC |
7.9000 USDC |
8.2880 USDC |
8.0280 USDC |
| 2024-09-15 |
8.5028 USDC |
2,192.4977 ICP |
8.6600 USDC |
8.2200 USDC |
8.8000 USDC |
8.3290 USDC |