Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.2293 USDC |
592.2064 ICP |
4.2630 USDC |
4.1260 USDC |
4.3380 USDC |
4.1440 USDC |
| 2023-06-21 |
4.1942 USDC |
1,149.9537 ICP |
4.1460 USDC |
4.1360 USDC |
4.2900 USDC |
4.2000 USDC |
| 2023-06-20 |
4.0994 USDC |
1,582.5349 ICP |
3.9910 USDC |
3.9300 USDC |
4.2030 USDC |
4.1720 USDC |
| 2023-06-19 |
3.8975 USDC |
131.0004 ICP |
3.9490 USDC |
3.8700 USDC |
3.9620 USDC |
3.9420 USDC |
| 2023-06-18 |
3.9661 USDC |
92.5436 ICP |
3.9660 USDC |
3.9170 USDC |
4.0560 USDC |
3.9850 USDC |
| 2023-06-17 |
3.9825 USDC |
453.4870 ICP |
4.0000 USDC |
3.9440 USDC |
4.0500 USDC |
3.9790 USDC |
| 2023-06-16 |
3.9630 USDC |
5,145.9996 ICP |
3.9400 USDC |
3.8800 USDC |
4.0670 USDC |
4.0000 USDC |
| 2023-06-15 |
3.7722 USDC |
4,118.5197 ICP |
3.7900 USDC |
3.6800 USDC |
3.9900 USDC |
3.9600 USDC |
| 2023-06-14 |
3.8496 USDC |
1,339.4417 ICP |
3.9800 USDC |
3.7500 USDC |
3.9800 USDC |
3.8000 USDC |
| 2023-06-13 |
3.8315 USDC |
423.4247 ICP |
3.7400 USDC |
3.7100 USDC |
4.0200 USDC |
3.9300 USDC |
| 2023-06-12 |
3.6569 USDC |
296.6520 ICP |
3.6700 USDC |
3.5700 USDC |
3.7000 USDC |
3.6700 USDC |
| 2023-06-11 |
3.6937 USDC |
1,070.9781 ICP |
3.7000 USDC |
3.6600 USDC |
3.7400 USDC |
3.7200 USDC |
| 2023-06-10 |
3.5962 USDC |
27,795.0459 ICP |
4.2700 USDC |
3.3200 USDC |
4.2700 USDC |
3.7000 USDC |
| 2023-06-09 |
4.3043 USDC |
1,992.3953 ICP |
4.1800 USDC |
4.1700 USDC |
4.3400 USDC |
4.2600 USDC |
| 2023-06-08 |
4.1795 USDC |
51.4933 ICP |
4.1900 USDC |
4.1500 USDC |
4.2200 USDC |
4.1900 USDC |
| 2023-06-07 |
4.2195 USDC |
1,023.3640 ICP |
4.3900 USDC |
4.1200 USDC |
4.4100 USDC |
4.1900 USDC |
| 2023-06-06 |
4.3249 USDC |
876.2755 ICP |
4.3100 USDC |
4.2200 USDC |
4.4500 USDC |
4.4100 USDC |
| 2023-06-05 |
4.3863 USDC |
3,176.4268 ICP |
4.7700 USDC |
4.1300 USDC |
4.7700 USDC |
4.3300 USDC |
| 2023-06-04 |
4.8390 USDC |
706.9887 ICP |
4.7900 USDC |
4.7900 USDC |
4.8600 USDC |
4.7900 USDC |
| 2023-06-03 |
4.8286 USDC |
208.2884 ICP |
4.7900 USDC |
4.7700 USDC |
4.8600 USDC |
4.7900 USDC |
| 2023-06-02 |
4.7840 USDC |
348.5500 ICP |
4.6400 USDC |
4.6300 USDC |
4.8800 USDC |
4.8000 USDC |
| 2023-06-01 |
4.6792 USDC |
276.1862 ICP |
4.6600 USDC |
4.5400 USDC |
4.7300 USDC |
4.6600 USDC |
| 2023-05-31 |
4.7918 USDC |
1,305.2187 ICP |
4.8300 USDC |
4.6300 USDC |
4.8400 USDC |
4.6900 USDC |
| 2023-05-30 |
4.8605 USDC |
105.0473 ICP |
4.8700 USDC |
4.8300 USDC |
4.9500 USDC |
4.8400 USDC |
| 2023-05-29 |
4.8967 USDC |
707.1715 ICP |
4.9900 USDC |
4.8300 USDC |
5.0000 USDC |
4.8900 USDC |
| 2023-05-28 |
4.9698 USDC |
718.6970 ICP |
4.9300 USDC |
4.8500 USDC |
5.0600 USDC |
5.0000 USDC |
| 2023-05-27 |
4.9096 USDC |
949.3518 ICP |
4.8200 USDC |
4.8200 USDC |
4.9500 USDC |
4.9000 USDC |
| 2023-05-26 |
4.8373 USDC |
357.3836 ICP |
4.7900 USDC |
4.7500 USDC |
4.9000 USDC |
4.8400 USDC |
| 2023-05-25 |
4.7955 USDC |
310.4358 ICP |
4.8200 USDC |
4.7000 USDC |
4.8600 USDC |
4.8100 USDC |
| 2023-05-24 |
4.8826 USDC |
725.9553 ICP |
5.0200 USDC |
4.7700 USDC |
5.0200 USDC |
4.8400 USDC |
| 2023-05-23 |
5.1053 USDC |
555.4285 ICP |
5.0700 USDC |
5.0200 USDC |
5.1900 USDC |
5.0200 USDC |
| 2023-05-22 |
5.0592 USDC |
195.5497 ICP |
5.0200 USDC |
4.9900 USDC |
5.1200 USDC |
5.0900 USDC |
| 2023-05-21 |
5.0763 USDC |
132.5935 ICP |
5.2300 USDC |
5.0200 USDC |
5.2300 USDC |
5.0400 USDC |
| 2023-05-20 |
5.2435 USDC |
279.3550 ICP |
5.3100 USDC |
5.2100 USDC |
5.3100 USDC |
5.2200 USDC |
| 2023-05-19 |
5.3325 USDC |
1,601.9379 ICP |
5.2600 USDC |
5.2200 USDC |
5.3900 USDC |
5.3400 USDC |
| 2023-05-18 |
5.2455 USDC |
254.5202 ICP |
5.3600 USDC |
5.1600 USDC |
5.4100 USDC |
5.2900 USDC |
| 2023-05-17 |
5.2274 USDC |
702.2346 ICP |
5.2300 USDC |
5.1300 USDC |
5.3800 USDC |
5.3800 USDC |
| 2023-05-16 |
5.2159 USDC |
263.1906 ICP |
5.2600 USDC |
5.1900 USDC |
5.2800 USDC |
5.2300 USDC |
| 2023-05-15 |
5.2626 USDC |
62.6755 ICP |
5.2100 USDC |
5.1400 USDC |
5.3800 USDC |
5.2600 USDC |
| 2023-05-14 |
5.1517 USDC |
2,214.6152 ICP |
5.1400 USDC |
5.0800 USDC |
5.2900 USDC |
5.1900 USDC |
| 2023-05-13 |
5.1785 USDC |
260.7289 ICP |
5.2100 USDC |
5.1100 USDC |
5.2200 USDC |
5.1500 USDC |
| 2023-05-12 |
5.0507 USDC |
478.2862 ICP |
5.0000 USDC |
4.9400 USDC |
5.2300 USDC |
5.2300 USDC |
| 2023-05-11 |
5.0588 USDC |
859.2277 ICP |
5.2900 USDC |
4.9200 USDC |
5.2900 USDC |
5.0200 USDC |
| 2023-05-10 |
5.2077 USDC |
1,237.2839 ICP |
5.3100 USDC |
5.0700 USDC |
5.4600 USDC |
5.2900 USDC |
| 2023-05-09 |
5.2386 USDC |
131.6950 ICP |
5.3100 USDC |
5.1700 USDC |
5.3300 USDC |
5.2800 USDC |
| 2023-05-08 |
5.3694 USDC |
5,575.3171 ICP |
5.5600 USDC |
5.1600 USDC |
5.6500 USDC |
5.3300 USDC |
| 2023-05-07 |
5.5756 USDC |
730.1680 ICP |
5.6100 USDC |
5.5100 USDC |
5.6900 USDC |
5.5400 USDC |
| 2023-05-06 |
5.7566 USDC |
2,810.7149 ICP |
5.9400 USDC |
5.5100 USDC |
5.9800 USDC |
5.5900 USDC |
| 2023-05-05 |
5.9124 USDC |
1,299.3754 ICP |
5.9400 USDC |
5.7400 USDC |
6.0600 USDC |
5.9600 USDC |
| 2023-05-04 |
6.0906 USDC |
868.6625 ICP |
5.8900 USDC |
5.8000 USDC |
6.2000 USDC |
5.9100 USDC |