Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.8059 USDC |
887.8906 ICP |
5.7200 USDC |
5.5600 USDC |
5.9400 USDC |
5.9100 USDC |
| 2023-05-02 |
5.7199 USDC |
783.3551 ICP |
5.7500 USDC |
5.6300 USDC |
5.8100 USDC |
5.7500 USDC |
| 2023-05-01 |
6.0458 USDC |
6,699.1549 ICP |
6.4500 USDC |
5.6300 USDC |
6.4500 USDC |
5.7700 USDC |
| 2023-04-30 |
6.4371 USDC |
966.2645 ICP |
6.5500 USDC |
6.2500 USDC |
6.6500 USDC |
6.4200 USDC |
| 2023-04-29 |
6.5420 USDC |
4,253.7897 ICP |
6.0500 USDC |
6.0300 USDC |
6.8200 USDC |
6.5100 USDC |
| 2023-04-28 |
6.0138 USDC |
1,248.6961 ICP |
5.7700 USDC |
5.6900 USDC |
6.1400 USDC |
6.0500 USDC |
| 2023-04-27 |
5.4787 USDC |
1,323.3363 ICP |
5.2900 USDC |
5.2900 USDC |
5.7700 USDC |
5.7400 USDC |
| 2023-04-26 |
5.3995 USDC |
2,283.6680 ICP |
5.5100 USDC |
5.0300 USDC |
5.7100 USDC |
5.3100 USDC |
| 2023-04-25 |
5.3517 USDC |
1,939.7401 ICP |
5.3600 USDC |
5.1900 USDC |
5.5100 USDC |
5.4800 USDC |
| 2023-04-24 |
5.3474 USDC |
3,175.8785 ICP |
5.3900 USDC |
5.2600 USDC |
5.5600 USDC |
5.3800 USDC |
| 2023-04-23 |
5.4772 USDC |
682.8031 ICP |
5.5900 USDC |
5.2500 USDC |
5.6100 USDC |
5.4100 USDC |
| 2023-04-22 |
5.5029 USDC |
1,635.1532 ICP |
5.5400 USDC |
5.4100 USDC |
5.6200 USDC |
5.6100 USDC |
| 2023-04-21 |
5.6029 USDC |
3,304.0749 ICP |
5.8900 USDC |
5.3700 USDC |
5.9100 USDC |
5.5000 USDC |
| 2023-04-20 |
5.9789 USDC |
2,903.0206 ICP |
6.1300 USDC |
5.8300 USDC |
6.3900 USDC |
5.8800 USDC |
| 2023-04-19 |
6.6091 USDC |
10,612.0750 ICP |
6.7600 USDC |
6.0200 USDC |
7.2100 USDC |
6.1000 USDC |
| 2023-04-18 |
6.7925 USDC |
7,573.1459 ICP |
6.2400 USDC |
6.1500 USDC |
6.9800 USDC |
6.8300 USDC |
| 2023-04-17 |
6.0565 USDC |
3,530.3668 ICP |
6.0800 USDC |
5.8800 USDC |
6.2800 USDC |
6.2400 USDC |
| 2023-04-16 |
5.9699 USDC |
2,235.7858 ICP |
5.8600 USDC |
5.7600 USDC |
6.1900 USDC |
6.0800 USDC |
| 2023-04-15 |
5.6549 USDC |
3,094.0220 ICP |
5.4800 USDC |
5.4000 USDC |
5.9400 USDC |
5.8800 USDC |
| 2023-04-14 |
5.4674 USDC |
5,077.9318 ICP |
5.4800 USDC |
5.3500 USDC |
5.6600 USDC |
5.5100 USDC |
| 2023-04-13 |
5.4127 USDC |
15,682.9854 ICP |
5.4000 USDC |
5.2700 USDC |
5.5300 USDC |
5.4600 USDC |
| 2023-04-12 |
5.3509 USDC |
1,915.4330 ICP |
5.3300 USDC |
5.1400 USDC |
5.4800 USDC |
5.4000 USDC |
| 2023-04-11 |
5.2323 USDC |
1,096.6204 ICP |
5.1900 USDC |
5.1500 USDC |
5.3500 USDC |
5.3400 USDC |
| 2023-04-10 |
5.1051 USDC |
712.3463 ICP |
5.0200 USDC |
4.9600 USDC |
5.2400 USDC |
5.1800 USDC |
| 2023-04-09 |
4.9613 USDC |
2,200.0758 ICP |
4.9100 USDC |
4.8500 USDC |
5.0800 USDC |
5.0200 USDC |
| 2023-04-08 |
4.9665 USDC |
237.4771 ICP |
4.9900 USDC |
4.8600 USDC |
5.0300 USDC |
4.9100 USDC |
| 2023-04-07 |
4.8561 USDC |
18,569.7795 ICP |
4.8700 USDC |
4.8100 USDC |
5.0800 USDC |
5.0000 USDC |
| 2023-04-06 |
4.8861 USDC |
10,884.1572 ICP |
5.0100 USDC |
4.8500 USDC |
5.0200 USDC |
4.8800 USDC |
| 2023-04-05 |
5.0424 USDC |
1,244.1735 ICP |
4.9900 USDC |
4.9400 USDC |
5.1500 USDC |
5.0200 USDC |
| 2023-04-04 |
4.9837 USDC |
844.1434 ICP |
4.9400 USDC |
4.9100 USDC |
5.0400 USDC |
4.9900 USDC |
| 2023-04-03 |
4.9995 USDC |
6,591.3952 ICP |
5.0700 USDC |
4.7800 USDC |
5.0900 USDC |
4.9300 USDC |
| 2023-04-02 |
5.1278 USDC |
5,252.3223 ICP |
5.2500 USDC |
4.9800 USDC |
5.2900 USDC |
5.0700 USDC |
| 2023-04-01 |
5.1715 USDC |
3,900.8420 ICP |
5.2000 USDC |
5.1000 USDC |
5.2800 USDC |
5.2500 USDC |
| 2023-03-31 |
5.1382 USDC |
3,185.7070 ICP |
5.0200 USDC |
5.0100 USDC |
5.3000 USDC |
5.2000 USDC |
| 2023-03-30 |
5.0212 USDC |
4,322.5501 ICP |
5.1500 USDC |
4.9200 USDC |
5.2000 USDC |
5.0200 USDC |
| 2023-03-29 |
5.0286 USDC |
7,610.9740 ICP |
4.8400 USDC |
4.8400 USDC |
5.1900 USDC |
5.1500 USDC |
| 2023-03-28 |
4.7742 USDC |
3,240.3172 ICP |
4.7600 USDC |
4.6800 USDC |
4.8700 USDC |
4.8400 USDC |
| 2023-03-27 |
4.8164 USDC |
6,798.5944 ICP |
4.9900 USDC |
4.6500 USDC |
5.0000 USDC |
4.7700 USDC |
| 2023-03-26 |
4.9535 USDC |
4,130.5841 ICP |
4.8900 USDC |
4.8700 USDC |
5.0300 USDC |
5.0000 USDC |
| 2023-03-25 |
4.9277 USDC |
5,270.3564 ICP |
4.9600 USDC |
4.7800 USDC |
5.0000 USDC |
4.8800 USDC |
| 2023-03-24 |
5.0532 USDC |
8,876.2248 ICP |
5.2100 USDC |
4.8700 USDC |
5.2500 USDC |
4.9500 USDC |
| 2023-03-23 |
5.1127 USDC |
7,943.1872 ICP |
5.1000 USDC |
5.0100 USDC |
5.2800 USDC |
5.2100 USDC |
| 2023-03-22 |
5.1712 USDC |
10,079.1039 ICP |
5.2700 USDC |
4.8600 USDC |
5.3000 USDC |
5.1000 USDC |
| 2023-03-21 |
5.1758 USDC |
16,591.0694 ICP |
5.1300 USDC |
5.0200 USDC |
5.3100 USDC |
5.2800 USDC |
| 2023-03-20 |
5.2878 USDC |
11,935.3274 ICP |
5.4200 USDC |
5.0600 USDC |
5.5400 USDC |
5.1300 USDC |
| 2023-03-19 |
5.4665 USDC |
7,211.5287 ICP |
5.3400 USDC |
5.3300 USDC |
5.6500 USDC |
5.4200 USDC |
| 2023-03-18 |
5.5919 USDC |
8,421.6328 ICP |
5.6600 USDC |
5.3000 USDC |
5.7700 USDC |
5.3400 USDC |
| 2023-03-17 |
5.4015 USDC |
11,429.2052 ICP |
5.1800 USDC |
5.1300 USDC |
5.6700 USDC |
5.6600 USDC |
| 2023-03-16 |
5.1825 USDC |
10,341.0402 ICP |
5.1800 USDC |
5.0700 USDC |
5.2700 USDC |
5.1700 USDC |
| 2023-03-15 |
5.3490 USDC |
9,610.1380 ICP |
5.5500 USDC |
4.9800 USDC |
5.7100 USDC |
5.1800 USDC |