Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
5.5563 USDC |
6,835.9252 ICP |
5.3900 USDC |
5.2600 USDC |
5.7900 USDC |
5.5500 USDC |
| 2023-03-13 |
5.3081 USDC |
6,369.9179 ICP |
5.2900 USDC |
5.0400 USDC |
5.4800 USDC |
5.3800 USDC |
| 2023-03-12 |
4.9240 USDC |
16,331.7614 ICP |
4.9100 USDC |
4.7800 USDC |
5.3100 USDC |
5.3000 USDC |
| 2023-03-11 |
5.0233 USDC |
77,596.8184 ICP |
4.9400 USDC |
4.8000 USDC |
5.5500 USDC |
4.9100 USDC |
| 2023-03-10 |
4.7782 USDC |
18,240.8009 ICP |
4.7600 USDC |
4.5500 USDC |
4.9900 USDC |
4.9400 USDC |
| 2023-03-09 |
4.9734 USDC |
31,262.3856 ICP |
5.0600 USDC |
4.6600 USDC |
5.2600 USDC |
4.7700 USDC |
| 2023-03-08 |
5.1452 USDC |
17,586.7364 ICP |
5.3300 USDC |
4.9800 USDC |
5.3600 USDC |
5.0500 USDC |
| 2023-03-07 |
5.3107 USDC |
13,347.0565 ICP |
5.3300 USDC |
5.1900 USDC |
5.4400 USDC |
5.3400 USDC |
| 2023-03-06 |
5.3378 USDC |
15,186.5833 ICP |
5.3500 USDC |
5.2400 USDC |
5.5200 USDC |
5.3300 USDC |
| 2023-03-05 |
5.4230 USDC |
14,459.8557 ICP |
5.3900 USDC |
5.3000 USDC |
5.5500 USDC |
5.3400 USDC |
| 2023-03-04 |
5.4142 USDC |
12,706.9591 ICP |
5.5900 USDC |
5.2100 USDC |
5.6200 USDC |
5.3900 USDC |
| 2023-03-03 |
5.5239 USDC |
17,040.8372 ICP |
5.9300 USDC |
5.2100 USDC |
5.9300 USDC |
5.5800 USDC |
| 2023-03-02 |
5.9295 USDC |
16,133.2469 ICP |
6.1800 USDC |
5.7800 USDC |
6.2000 USDC |
5.9200 USDC |
| 2023-03-01 |
6.0871 USDC |
18,811.5642 ICP |
5.8000 USDC |
5.7500 USDC |
6.2200 USDC |
6.1800 USDC |
| 2023-02-28 |
5.9778 USDC |
18,908.1610 ICP |
6.1400 USDC |
5.7600 USDC |
6.1400 USDC |
5.7900 USDC |
| 2023-02-27 |
6.2066 USDC |
22,392.9225 ICP |
6.2200 USDC |
5.9900 USDC |
6.4900 USDC |
6.1300 USDC |
| 2023-02-26 |
6.1439 USDC |
11,920.3526 ICP |
6.1100 USDC |
6.0300 USDC |
6.3200 USDC |
6.2300 USDC |
| 2023-02-25 |
6.1904 USDC |
16,724.8837 ICP |
6.3000 USDC |
5.8700 USDC |
6.3500 USDC |
6.1200 USDC |
| 2023-02-24 |
6.5177 USDC |
28,804.1151 ICP |
6.6800 USDC |
6.1100 USDC |
6.8500 USDC |
6.2900 USDC |
| 2023-02-23 |
6.7652 USDC |
25,782.8004 ICP |
6.7400 USDC |
6.5600 USDC |
6.9400 USDC |
6.6800 USDC |
| 2023-02-22 |
6.8925 USDC |
52,188.9363 ICP |
6.8800 USDC |
6.4700 USDC |
7.3000 USDC |
6.7400 USDC |
| 2023-02-21 |
7.0068 USDC |
38,925.8858 ICP |
7.3300 USDC |
6.7400 USDC |
7.3600 USDC |
6.8900 USDC |
| 2023-02-20 |
7.2921 USDC |
47,094.9452 ICP |
7.3600 USDC |
7.1400 USDC |
7.5100 USDC |
7.3300 USDC |
| 2023-02-19 |
7.6313 USDC |
65,985.9799 ICP |
7.0500 USDC |
7.0500 USDC |
8.2100 USDC |
7.3500 USDC |
| 2023-02-18 |
7.3060 USDC |
58,071.2048 ICP |
7.3200 USDC |
7.0300 USDC |
7.6700 USDC |
7.0600 USDC |
| 2023-02-17 |
6.7817 USDC |
75,930.3645 ICP |
5.9400 USDC |
5.9200 USDC |
7.8000 USDC |
7.3200 USDC |
| 2023-02-16 |
6.0428 USDC |
53,716.0888 ICP |
6.0400 USDC |
5.8500 USDC |
6.2500 USDC |
5.9400 USDC |
| 2023-02-15 |
5.7357 USDC |
35,621.1573 ICP |
5.5400 USDC |
5.5000 USDC |
6.0600 USDC |
6.0400 USDC |
| 2023-02-14 |
5.4350 USDC |
41,544.1295 ICP |
5.3500 USDC |
5.3000 USDC |
5.5600 USDC |
5.5300 USDC |
| 2023-02-13 |
5.4192 USDC |
53,686.5991 ICP |
5.5100 USDC |
5.1900 USDC |
5.6500 USDC |
5.3600 USDC |
| 2023-02-12 |
5.4001 USDC |
56,738.0273 ICP |
5.2700 USDC |
5.2000 USDC |
5.7000 USDC |
5.5100 USDC |
| 2023-02-11 |
5.1519 USDC |
35,004.8926 ICP |
5.0800 USDC |
5.0400 USDC |
5.2800 USDC |
5.2700 USDC |
| 2023-02-10 |
5.0927 USDC |
34,638.7571 ICP |
5.0800 USDC |
4.9900 USDC |
5.1900 USDC |
5.0800 USDC |
| 2023-02-09 |
5.4653 USDC |
39,809.7107 ICP |
5.7200 USDC |
4.9800 USDC |
5.7600 USDC |
5.0800 USDC |
| 2023-02-08 |
5.8332 USDC |
34,293.5788 ICP |
5.8500 USDC |
5.6200 USDC |
5.9800 USDC |
5.7200 USDC |
| 2023-02-07 |
5.6910 USDC |
28,034.0731 ICP |
5.4800 USDC |
5.4800 USDC |
5.8800 USDC |
5.8500 USDC |
| 2023-02-06 |
5.5324 USDC |
208.4232 ICP |
5.6300 USDC |
5.4700 USDC |
5.6300 USDC |
5.5000 USDC |
| 2023-02-05 |
5.6514 USDC |
999.7134 ICP |
5.7900 USDC |
5.5800 USDC |
5.9100 USDC |
5.6900 USDC |
| 2023-02-04 |
5.8686 USDC |
539.5555 ICP |
5.8400 USDC |
5.7900 USDC |
5.9600 USDC |
5.8800 USDC |
| 2023-02-03 |
5.8161 USDC |
92.0210 ICP |
5.7700 USDC |
5.7700 USDC |
5.9000 USDC |
5.8400 USDC |
| 2023-02-02 |
6.0066 USDC |
924.6645 ICP |
6.0600 USDC |
5.7800 USDC |
6.1200 USDC |
5.7900 USDC |
| 2023-02-01 |
5.9622 USDC |
350.3356 ICP |
5.8400 USDC |
5.6900 USDC |
6.1300 USDC |
6.0300 USDC |
| 2023-01-31 |
5.7495 USDC |
555.4842 ICP |
5.7500 USDC |
5.6900 USDC |
5.8900 USDC |
5.8400 USDC |
| 2023-01-30 |
5.8767 USDC |
1,736.5199 ICP |
6.0700 USDC |
5.6900 USDC |
6.0900 USDC |
5.6900 USDC |
| 2023-01-29 |
6.1401 USDC |
542.2788 ICP |
6.0900 USDC |
6.0500 USDC |
6.2500 USDC |
6.2500 USDC |
| 2023-01-28 |
5.9146 USDC |
5,713.7032 ICP |
6.0700 USDC |
5.8700 USDC |
6.1100 USDC |
6.0900 USDC |
| 2023-01-27 |
6.0257 USDC |
1,116.6858 ICP |
5.7900 USDC |
5.6900 USDC |
6.1700 USDC |
6.0600 USDC |
| 2023-01-26 |
5.9691 USDC |
2,063.6794 ICP |
5.7600 USDC |
5.7600 USDC |
6.0000 USDC |
5.8300 USDC |
| 2023-01-25 |
5.6380 USDC |
1,157.9305 ICP |
5.4900 USDC |
5.3800 USDC |
5.8900 USDC |
5.7100 USDC |
| 2023-01-24 |
5.7779 USDC |
3,204.4751 ICP |
5.8100 USDC |
5.4300 USDC |
6.0100 USDC |
5.4300 USDC |