Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
5.8239 USDC |
241.9023 ICP |
5.7400 USDC |
5.7100 USDC |
5.8800 USDC |
5.8300 USDC |
| 2023-01-22 |
5.7641 USDC |
3,018.3350 ICP |
5.4700 USDC |
5.3400 USDC |
5.9600 USDC |
5.5400 USDC |
| 2023-01-21 |
5.5555 USDC |
672.3322 ICP |
5.5600 USDC |
5.4700 USDC |
5.7000 USDC |
5.5300 USDC |
| 2023-01-20 |
5.5071 USDC |
2,045.0730 ICP |
5.1200 USDC |
4.9800 USDC |
5.6400 USDC |
5.5300 USDC |
| 2023-01-19 |
5.1025 USDC |
840.9374 ICP |
4.9600 USDC |
4.8800 USDC |
5.1600 USDC |
5.0900 USDC |
| 2023-01-18 |
5.3420 USDC |
870.4637 ICP |
5.1500 USDC |
4.9800 USDC |
5.5500 USDC |
4.9800 USDC |
| 2023-01-17 |
5.1627 USDC |
1,625.4256 ICP |
5.0500 USDC |
4.9400 USDC |
5.4400 USDC |
5.1200 USDC |
| 2023-01-16 |
5.1782 USDC |
4,408.6963 ICP |
5.1000 USDC |
4.8300 USDC |
5.2600 USDC |
5.0000 USDC |
| 2023-01-15 |
5.1711 USDC |
678.7882 ICP |
5.0500 USDC |
4.9500 USDC |
5.3900 USDC |
5.1500 USDC |
| 2023-01-14 |
5.0109 USDC |
2,096.3865 ICP |
4.7700 USDC |
4.6900 USDC |
5.2500 USDC |
5.0600 USDC |
| 2023-01-13 |
4.4785 USDC |
674.6630 ICP |
4.4900 USDC |
4.3800 USDC |
4.6800 USDC |
4.6000 USDC |
| 2023-01-12 |
4.3499 USDC |
706.3089 ICP |
4.3500 USDC |
4.2500 USDC |
4.5300 USDC |
4.5300 USDC |
| 2023-01-11 |
4.2236 USDC |
209.4528 ICP |
4.3300 USDC |
4.1400 USDC |
4.3500 USDC |
4.3300 USDC |
| 2023-01-10 |
4.2650 USDC |
757.1994 ICP |
4.2700 USDC |
4.1700 USDC |
4.3400 USDC |
4.2900 USDC |
| 2023-01-09 |
4.2485 USDC |
972.3308 ICP |
4.1700 USDC |
4.1700 USDC |
4.3900 USDC |
4.2500 USDC |
| 2023-01-08 |
4.0247 USDC |
86.0352 ICP |
3.9800 USDC |
3.9500 USDC |
4.1000 USDC |
4.1000 USDC |
| 2023-01-07 |
3.9436 USDC |
119.6608 ICP |
3.9100 USDC |
3.9100 USDC |
4.0200 USDC |
4.0000 USDC |
| 2023-01-06 |
3.8188 USDC |
5,832.7631 ICP |
3.8300 USDC |
3.7700 USDC |
3.9400 USDC |
3.9100 USDC |
| 2023-01-05 |
3.8622 USDC |
524.3681 ICP |
3.9500 USDC |
3.8100 USDC |
3.9500 USDC |
3.8100 USDC |
| 2023-01-04 |
3.9746 USDC |
1,293.5040 ICP |
3.9300 USDC |
3.9300 USDC |
4.0400 USDC |
3.9300 USDC |
| 2023-01-03 |
3.9276 USDC |
139.0445 ICP |
4.0200 USDC |
3.8600 USDC |
4.0400 USDC |
3.9100 USDC |
| 2023-01-02 |
4.0850 USDC |
1,029.7213 ICP |
4.0200 USDC |
3.9200 USDC |
4.2300 USDC |
4.0000 USDC |
| 2023-01-01 |
3.9819 USDC |
792.5603 ICP |
3.9600 USDC |
3.9200 USDC |
4.0500 USDC |
4.0000 USDC |
| 2022-12-31 |
4.0751 USDC |
440.5814 ICP |
4.0900 USDC |
3.9500 USDC |
4.1000 USDC |
3.9500 USDC |
| 2022-12-30 |
4.0122 USDC |
395.3696 ICP |
4.0000 USDC |
3.9000 USDC |
4.1700 USDC |
4.1200 USDC |
| 2022-12-29 |
4.0224 USDC |
215.6477 ICP |
3.9500 USDC |
3.9300 USDC |
4.1100 USDC |
4.0200 USDC |
| 2022-12-28 |
3.8944 USDC |
1,156.7445 ICP |
3.8400 USDC |
3.7900 USDC |
4.0300 USDC |
3.9800 USDC |
| 2022-12-27 |
3.8295 USDC |
117.7025 ICP |
3.8600 USDC |
3.7900 USDC |
3.9100 USDC |
3.8100 USDC |
| 2022-12-26 |
3.8911 USDC |
556.4117 ICP |
3.7900 USDC |
3.7900 USDC |
3.9100 USDC |
3.8300 USDC |
| 2022-12-25 |
3.7436 USDC |
205.8914 ICP |
3.7300 USDC |
3.6900 USDC |
3.7800 USDC |
3.7700 USDC |
| 2022-12-24 |
3.7108 USDC |
478.6841 ICP |
3.6700 USDC |
3.6500 USDC |
3.7700 USDC |
3.7400 USDC |
| 2022-12-23 |
3.7088 USDC |
737.9799 ICP |
3.7400 USDC |
3.6300 USDC |
3.7800 USDC |
3.6500 USDC |
| 2022-12-22 |
3.7196 USDC |
505.0539 ICP |
3.7200 USDC |
3.6300 USDC |
3.7600 USDC |
3.7200 USDC |
| 2022-12-21 |
3.6401 USDC |
874.2416 ICP |
3.7300 USDC |
3.5700 USDC |
3.7400 USDC |
3.7200 USDC |
| 2022-12-20 |
3.6925 USDC |
655.0608 ICP |
3.6000 USDC |
3.5700 USDC |
3.7400 USDC |
3.7200 USDC |
| 2022-12-19 |
3.5143 USDC |
757.8589 ICP |
3.7000 USDC |
3.3600 USDC |
3.7500 USDC |
3.5000 USDC |
| 2022-12-18 |
3.7100 USDC |
303.5667 ICP |
3.7000 USDC |
3.6800 USDC |
3.7400 USDC |
3.7100 USDC |
| 2022-12-17 |
3.6458 USDC |
2,612.5076 ICP |
3.5700 USDC |
3.4300 USDC |
3.7400 USDC |
3.6800 USDC |
| 2022-12-16 |
3.6209 USDC |
2,088.2632 ICP |
3.9500 USDC |
3.5100 USDC |
3.9700 USDC |
3.5400 USDC |
| 2022-12-15 |
3.9774 USDC |
269.8882 ICP |
3.9600 USDC |
3.8600 USDC |
4.0500 USDC |
3.9900 USDC |
| 2022-12-14 |
4.0879 USDC |
972.6294 ICP |
4.1900 USDC |
3.9800 USDC |
4.2000 USDC |
4.0100 USDC |
| 2022-12-13 |
4.1418 USDC |
990.5700 ICP |
4.1600 USDC |
3.9800 USDC |
4.2800 USDC |
4.1600 USDC |
| 2022-12-12 |
4.1353 USDC |
481.2628 ICP |
4.1900 USDC |
4.0700 USDC |
4.1900 USDC |
4.1700 USDC |
| 2022-12-11 |
4.3305 USDC |
468.0650 ICP |
4.4400 USDC |
4.2000 USDC |
4.4600 USDC |
4.2000 USDC |
| 2022-12-10 |
4.3639 USDC |
412.1922 ICP |
4.4000 USDC |
4.3100 USDC |
4.4200 USDC |
4.4200 USDC |
| 2022-12-09 |
4.3726 USDC |
681.7993 ICP |
4.2800 USDC |
4.2700 USDC |
4.4700 USDC |
4.3700 USDC |
| 2022-12-08 |
4.1898 USDC |
665.2435 ICP |
4.1600 USDC |
4.0900 USDC |
4.3300 USDC |
4.3100 USDC |
| 2022-12-07 |
4.2108 USDC |
300.1222 ICP |
4.4000 USDC |
4.1400 USDC |
4.4200 USDC |
4.1800 USDC |
| 2022-12-06 |
4.3846 USDC |
94.7059 ICP |
4.4000 USDC |
4.3500 USDC |
4.4700 USDC |
4.3500 USDC |
| 2022-12-05 |
4.4677 USDC |
279.8792 ICP |
4.3800 USDC |
4.3500 USDC |
4.5800 USDC |
4.4400 USDC |