Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.9070 USDC |
145,676.8605 ICP |
4.8600 USDC |
4.7900 USDC |
5.0300 USDC |
4.9200 USDC |
| 2022-10-14 |
5.0436 USDC |
136,392.8421 ICP |
5.0300 USDC |
4.7800 USDC |
5.2600 USDC |
4.8600 USDC |
| 2022-10-13 |
4.9316 USDC |
116,735.3215 ICP |
5.0700 USDC |
4.6700 USDC |
5.1300 USDC |
5.0300 USDC |
| 2022-10-12 |
5.2227 USDC |
97,712.2209 ICP |
5.2300 USDC |
5.0200 USDC |
5.3200 USDC |
5.0600 USDC |
| 2022-10-11 |
5.2983 USDC |
141,839.3670 ICP |
5.3100 USDC |
5.2000 USDC |
5.3800 USDC |
5.2300 USDC |
| 2022-10-10 |
5.6418 USDC |
89,055.5720 ICP |
5.8600 USDC |
5.2700 USDC |
5.9000 USDC |
5.3100 USDC |
| 2022-10-09 |
5.8381 USDC |
71,101.5082 ICP |
5.8100 USDC |
5.7800 USDC |
5.8900 USDC |
5.8500 USDC |
| 2022-10-08 |
5.9099 USDC |
84,752.5467 ICP |
5.9500 USDC |
5.7800 USDC |
5.9600 USDC |
5.8100 USDC |
| 2022-10-07 |
5.9676 USDC |
92,040.4312 ICP |
5.9800 USDC |
5.8900 USDC |
6.0100 USDC |
5.9500 USDC |
| 2022-10-06 |
6.0488 USDC |
105,891.9738 ICP |
6.0300 USDC |
5.9600 USDC |
6.1400 USDC |
5.9800 USDC |
| 2022-10-05 |
6.0423 USDC |
139,764.0810 ICP |
6.1800 USDC |
5.9100 USDC |
6.1900 USDC |
6.0300 USDC |
| 2022-10-04 |
6.0823 USDC |
106,091.9361 ICP |
6.0300 USDC |
5.9800 USDC |
6.2100 USDC |
6.1800 USDC |
| 2022-10-03 |
5.9931 USDC |
111,143.2768 ICP |
5.8900 USDC |
5.8500 USDC |
6.0900 USDC |
6.0300 USDC |
| 2022-10-02 |
6.0522 USDC |
110,605.8156 ICP |
6.1200 USDC |
5.8700 USDC |
6.1800 USDC |
5.9000 USDC |
| 2022-10-01 |
6.0979 USDC |
95,559.3070 ICP |
6.0700 USDC |
6.0200 USDC |
6.1600 USDC |
6.1200 USDC |
| 2022-09-30 |
6.1204 USDC |
133,947.2513 ICP |
6.1300 USDC |
6.0300 USDC |
6.2200 USDC |
6.0700 USDC |
| 2022-09-29 |
6.0257 USDC |
147,360.3650 ICP |
6.0500 USDC |
5.9100 USDC |
6.1400 USDC |
6.1300 USDC |
| 2022-09-28 |
6.0162 USDC |
171,410.6532 ICP |
6.1100 USDC |
5.8800 USDC |
6.1400 USDC |
6.0500 USDC |
| 2022-09-27 |
6.2711 USDC |
180,612.5444 ICP |
6.2300 USDC |
5.9700 USDC |
6.5000 USDC |
6.1100 USDC |
| 2022-09-26 |
6.0350 USDC |
148,483.3828 ICP |
5.8900 USDC |
5.7600 USDC |
6.3000 USDC |
6.2300 USDC |
| 2022-09-25 |
5.9791 USDC |
97,407.2295 ICP |
6.0500 USDC |
5.8300 USDC |
6.0900 USDC |
5.9000 USDC |
| 2022-09-24 |
6.1444 USDC |
112,973.7114 ICP |
6.2200 USDC |
6.0300 USDC |
6.2400 USDC |
6.0500 USDC |
| 2022-09-23 |
6.1484 USDC |
151,024.1264 ICP |
6.0800 USDC |
5.9400 USDC |
6.4300 USDC |
6.2200 USDC |
| 2022-09-22 |
5.9938 USDC |
1,057.6965 ICP |
5.9400 USDC |
5.8900 USDC |
6.1300 USDC |
6.0500 USDC |
| 2022-09-21 |
5.8663 USDC |
2,798.1610 ICP |
5.9500 USDC |
5.7400 USDC |
6.1900 USDC |
5.9400 USDC |
| 2022-09-20 |
5.9996 USDC |
803.5786 ICP |
6.0400 USDC |
5.8600 USDC |
6.1300 USDC |
5.9500 USDC |
| 2022-09-19 |
5.9858 USDC |
13,480.1571 ICP |
5.8600 USDC |
5.6400 USDC |
6.2100 USDC |
6.0800 USDC |
| 2022-09-18 |
5.7552 USDC |
2,879.6212 ICP |
6.2900 USDC |
5.5000 USDC |
6.2900 USDC |
5.8400 USDC |
| 2022-09-17 |
6.2621 USDC |
838.0004 ICP |
6.1900 USDC |
6.1700 USDC |
6.3900 USDC |
6.3200 USDC |
| 2022-09-16 |
6.1198 USDC |
357.0182 ICP |
6.1400 USDC |
5.9500 USDC |
6.2600 USDC |
6.1800 USDC |
| 2022-09-15 |
6.0899 USDC |
1,185.3591 ICP |
6.3200 USDC |
5.9800 USDC |
6.3600 USDC |
6.1100 USDC |
| 2022-09-14 |
6.3492 USDC |
4,974.4024 ICP |
6.3800 USDC |
6.1700 USDC |
6.5300 USDC |
6.3000 USDC |
| 2022-09-13 |
6.7484 USDC |
711.4066 ICP |
6.9100 USDC |
6.3800 USDC |
7.1100 USDC |
6.4400 USDC |
| 2022-09-12 |
7.1296 USDC |
254.2130 ICP |
7.1700 USDC |
6.8900 USDC |
7.2400 USDC |
6.9000 USDC |
| 2022-09-11 |
7.2032 USDC |
2,395.6642 ICP |
7.1400 USDC |
7.0000 USDC |
7.4200 USDC |
7.1700 USDC |
| 2022-09-10 |
7.1345 USDC |
1,504.3093 ICP |
7.1800 USDC |
7.0000 USDC |
7.3000 USDC |
7.1100 USDC |
| 2022-09-09 |
7.0633 USDC |
686.9352 ICP |
6.4800 USDC |
6.4800 USDC |
7.2600 USDC |
7.1000 USDC |
| 2022-09-08 |
6.4353 USDC |
122.3898 ICP |
6.4900 USDC |
6.3200 USDC |
6.5300 USDC |
6.4800 USDC |
| 2022-09-07 |
6.2049 USDC |
294.9129 ICP |
6.2100 USDC |
6.0600 USDC |
6.5200 USDC |
6.5000 USDC |
| 2022-09-06 |
6.5164 USDC |
1,118.2375 ICP |
6.7500 USDC |
6.1700 USDC |
6.9600 USDC |
6.2000 USDC |
| 2022-09-05 |
6.6345 USDC |
1,404.9208 ICP |
6.6800 USDC |
6.4100 USDC |
6.8300 USDC |
6.6900 USDC |
| 2022-09-04 |
6.5732 USDC |
1,828.7736 ICP |
6.5300 USDC |
6.3100 USDC |
6.8100 USDC |
6.6700 USDC |
| 2022-09-03 |
6.3520 USDC |
1,746.0372 ICP |
6.3000 USDC |
6.2000 USDC |
6.6400 USDC |
6.4800 USDC |
| 2022-09-02 |
6.3057 USDC |
1,052.6944 ICP |
6.3100 USDC |
6.1400 USDC |
6.4200 USDC |
6.2600 USDC |
| 2022-09-01 |
6.1509 USDC |
310.2920 ICP |
6.2300 USDC |
6.0800 USDC |
6.3300 USDC |
6.3100 USDC |
| 2022-08-31 |
6.3264 USDC |
508.4724 ICP |
6.2700 USDC |
6.2100 USDC |
6.4900 USDC |
6.2500 USDC |
| 2022-08-30 |
6.5296 USDC |
297.6792 ICP |
6.6600 USDC |
6.1800 USDC |
6.8100 USDC |
6.2600 USDC |
| 2022-08-29 |
6.3101 USDC |
1,567.0817 ICP |
6.3200 USDC |
6.1600 USDC |
6.7300 USDC |
6.7100 USDC |
| 2022-08-28 |
6.4179 USDC |
3,962.0672 ICP |
6.2800 USDC |
6.0700 USDC |
6.6000 USDC |
6.2900 USDC |
| 2022-08-27 |
6.0880 USDC |
4,904.4471 ICP |
5.7300 USDC |
5.6900 USDC |
6.4400 USDC |
6.3100 USDC |