Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.0120 USDC |
155,476.1705 ICP |
5.6300 USDC |
5.5600 USDC |
6.3900 USDC |
6.2600 USDC |
| 2022-07-06 |
5.5602 USDC |
185,794.4162 ICP |
5.5100 USDC |
5.4000 USDC |
5.7200 USDC |
5.6300 USDC |
| 2022-07-05 |
5.5081 USDC |
199,008.8872 ICP |
5.5900 USDC |
5.2900 USDC |
5.7400 USDC |
5.5100 USDC |
| 2022-07-04 |
5.4041 USDC |
149,727.4958 ICP |
5.2300 USDC |
5.1900 USDC |
5.6100 USDC |
5.5900 USDC |
| 2022-07-03 |
5.2089 USDC |
138,897.9745 ICP |
5.2400 USDC |
5.1100 USDC |
5.2900 USDC |
5.2300 USDC |
| 2022-07-02 |
5.2422 USDC |
166,599.2817 ICP |
5.2200 USDC |
5.1300 USDC |
5.3500 USDC |
5.2400 USDC |
| 2022-07-01 |
5.2646 USDC |
185,250.0561 ICP |
5.3400 USDC |
5.1300 USDC |
5.4600 USDC |
5.2200 USDC |
| 2022-06-30 |
5.1878 USDC |
171,727.3518 ICP |
5.4000 USDC |
5.0100 USDC |
5.4400 USDC |
5.3400 USDC |
| 2022-06-29 |
5.4021 USDC |
141,595.8616 ICP |
5.4700 USDC |
5.2400 USDC |
5.6100 USDC |
5.4000 USDC |
| 2022-06-28 |
5.7384 USDC |
78,973.1645 ICP |
5.7700 USDC |
5.4300 USDC |
6.0200 USDC |
5.4800 USDC |
| 2022-06-27 |
5.8910 USDC |
21,872.5570 ICP |
5.7500 USDC |
5.6800 USDC |
6.1200 USDC |
5.7800 USDC |
| 2022-06-26 |
6.0859 USDC |
34,782.3713 ICP |
6.3100 USDC |
5.7300 USDC |
6.3500 USDC |
5.7500 USDC |
| 2022-06-25 |
6.1694 USDC |
27,718.1134 ICP |
6.1100 USDC |
5.9300 USDC |
6.4400 USDC |
6.3000 USDC |
| 2022-06-24 |
5.9896 USDC |
33,626.1596 ICP |
5.8100 USDC |
5.7300 USDC |
6.2500 USDC |
6.1100 USDC |
| 2022-06-23 |
5.7012 USDC |
30,724.9136 ICP |
5.4400 USDC |
5.4200 USDC |
5.8600 USDC |
5.8100 USDC |
| 2022-06-22 |
5.5697 USDC |
30,658.9223 ICP |
5.8200 USDC |
5.4000 USDC |
5.8300 USDC |
5.4400 USDC |
| 2022-06-21 |
5.9699 USDC |
36,196.0804 ICP |
5.7700 USDC |
5.6500 USDC |
6.2700 USDC |
5.8200 USDC |
| 2022-06-20 |
5.6129 USDC |
39,040.7723 ICP |
5.4800 USDC |
5.2500 USDC |
5.8800 USDC |
5.7700 USDC |
| 2022-06-19 |
5.2144 USDC |
34,213.6002 ICP |
5.1400 USDC |
4.8900 USDC |
5.5300 USDC |
5.4700 USDC |
| 2022-06-18 |
5.0754 USDC |
49,542.8369 ICP |
5.4400 USDC |
4.6000 USDC |
5.5300 USDC |
5.1300 USDC |
| 2022-06-17 |
5.4117 USDC |
25,264.8562 ICP |
5.3100 USDC |
5.2200 USDC |
5.5400 USDC |
5.4400 USDC |
| 2022-06-16 |
5.5686 USDC |
43,651.7245 ICP |
5.9800 USDC |
5.2500 USDC |
6.0300 USDC |
5.3100 USDC |
| 2022-06-15 |
5.3886 USDC |
70,963.0660 ICP |
5.5500 USDC |
5.0300 USDC |
6.0400 USDC |
5.9800 USDC |
| 2022-06-14 |
5.5524 USDC |
124,604.8602 ICP |
5.4400 USDC |
5.1600 USDC |
5.9000 USDC |
5.5800 USDC |
| 2022-06-13 |
5.5837 USDC |
109,898.6693 ICP |
5.6400 USDC |
5.2000 USDC |
6.1000 USDC |
5.4300 USDC |
| 2022-06-12 |
5.9598 USDC |
105,520.8875 ICP |
5.9600 USDC |
5.4500 USDC |
6.4400 USDC |
5.6400 USDC |
| 2022-06-11 |
6.0809 USDC |
89,578.9416 ICP |
6.0900 USDC |
5.5500 USDC |
6.6700 USDC |
5.9500 USDC |
| 2022-06-10 |
6.2917 USDC |
19,781.4019 ICP |
6.4000 USDC |
6.0400 USDC |
6.5400 USDC |
6.1000 USDC |
| 2022-06-09 |
6.5707 USDC |
4,214.9878 ICP |
6.5200 USDC |
6.3300 USDC |
6.8600 USDC |
6.4100 USDC |
| 2022-06-08 |
6.7929 USDC |
6,350.6861 ICP |
6.8500 USDC |
6.5100 USDC |
7.0000 USDC |
6.5100 USDC |
| 2022-06-07 |
6.9522 USDC |
758.8808 ICP |
6.9000 USDC |
6.7800 USDC |
7.1800 USDC |
6.8200 USDC |