Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
8.6403 USDC |
2,924.6539 ICP |
8.6350 USDC |
8.5550 USDC |
8.9000 USDC |
8.6390 USDC |
| 2024-09-13 |
8.4593 USDC |
4,081.2196 ICP |
8.4280 USDC |
8.1670 USDC |
8.7230 USDC |
8.5750 USDC |
| 2024-09-12 |
8.5170 USDC |
26,995.4666 ICP |
8.6850 USDC |
8.4000 USDC |
8.7030 USDC |
8.5360 USDC |
| 2024-09-11 |
8.7878 USDC |
31,134.9715 ICP |
8.9070 USDC |
8.4000 USDC |
8.9140 USDC |
8.6950 USDC |
| 2024-09-10 |
8.5854 USDC |
23,557.5859 ICP |
7.7590 USDC |
7.7000 USDC |
9.0910 USDC |
8.9910 USDC |
| 2024-09-09 |
7.5027 USDC |
957.8218 ICP |
7.5000 USDC |
7.4000 USDC |
7.8290 USDC |
7.7980 USDC |
| 2024-09-08 |
7.2713 USDC |
4,713.4417 ICP |
7.1000 USDC |
7.1000 USDC |
7.5000 USDC |
7.3860 USDC |
| 2024-09-07 |
7.1383 USDC |
579.2937 ICP |
7.0290 USDC |
7.0000 USDC |
7.2000 USDC |
7.0520 USDC |
| 2024-09-06 |
7.1286 USDC |
1,014.4853 ICP |
7.2830 USDC |
6.8000 USDC |
7.3080 USDC |
7.0000 USDC |
| 2024-09-05 |
7.3868 USDC |
1,684.0791 ICP |
7.5770 USDC |
7.1410 USDC |
7.6190 USDC |
7.2330 USDC |
| 2024-09-04 |
7.2539 USDC |
1,862.9658 ICP |
7.1930 USDC |
6.8810 USDC |
7.7000 USDC |
7.5570 USDC |
| 2024-09-03 |
7.2651 USDC |
3,132.4029 ICP |
7.6000 USDC |
7.1820 USDC |
7.6000 USDC |
7.1820 USDC |
| 2024-09-02 |
7.2891 USDC |
446.2965 ICP |
7.3000 USDC |
7.1270 USDC |
7.5000 USDC |
7.4710 USDC |
| 2024-09-01 |
7.4069 USDC |
468.3782 ICP |
7.5350 USDC |
7.0970 USDC |
7.5350 USDC |
7.2000 USDC |
| 2024-08-31 |
7.5214 USDC |
2,427.3023 ICP |
7.7000 USDC |
7.4640 USDC |
7.7000 USDC |
7.5550 USDC |
| 2024-08-30 |
7.6185 USDC |
1,175.3325 ICP |
7.8080 USDC |
7.3640 USDC |
7.8520 USDC |
7.6330 USDC |
| 2024-08-29 |
7.9320 USDC |
1,259.3306 ICP |
7.8000 USDC |
7.7430 USDC |
8.2000 USDC |
7.7630 USDC |
| 2024-08-28 |
7.7412 USDC |
3,155.7551 ICP |
7.6820 USDC |
7.5740 USDC |
7.9360 USDC |
7.7000 USDC |
| 2024-08-27 |
7.9468 USDC |
1,889.1003 ICP |
8.2000 USDC |
7.6420 USDC |
8.2890 USDC |
7.7210 USDC |
| 2024-08-26 |
8.2902 USDC |
1,149.6025 ICP |
8.5860 USDC |
8.0000 USDC |
8.5860 USDC |
8.1010 USDC |
| 2024-08-25 |
8.4989 USDC |
4,418.6565 ICP |
8.6810 USDC |
8.3000 USDC |
8.7000 USDC |
8.6000 USDC |
| 2024-08-24 |
8.6532 USDC |
3,359.8074 ICP |
8.6010 USDC |
8.5000 USDC |
8.9000 USDC |
8.7010 USDC |
| 2024-08-23 |
8.4961 USDC |
2,491.0490 ICP |
8.0880 USDC |
8.0830 USDC |
8.7000 USDC |
8.6700 USDC |
| 2024-08-22 |
7.9448 USDC |
1,242.0879 ICP |
7.6920 USDC |
7.6000 USDC |
8.1000 USDC |
8.0320 USDC |
| 2024-08-21 |
7.5716 USDC |
1,993.4066 ICP |
7.2740 USDC |
7.2740 USDC |
7.8000 USDC |
7.7000 USDC |
| 2024-08-20 |
7.3638 USDC |
2,223.0989 ICP |
7.2860 USDC |
7.1360 USDC |
7.4520 USDC |
7.2560 USDC |
| 2024-08-19 |
7.1652 USDC |
7,970.9571 ICP |
7.1000 USDC |
6.9690 USDC |
7.2500 USDC |
7.2340 USDC |
| 2024-08-18 |
7.2609 USDC |
862.1540 ICP |
7.3000 USDC |
7.2000 USDC |
7.3770 USDC |
7.2000 USDC |
| 2024-08-17 |
7.1186 USDC |
440.6691 ICP |
7.0000 USDC |
7.0000 USDC |
7.2350 USDC |
7.2180 USDC |
| 2024-08-16 |
6.9265 USDC |
19,151.2898 ICP |
6.9430 USDC |
6.8600 USDC |
7.1480 USDC |
7.0670 USDC |
| 2024-08-15 |
6.9650 USDC |
733.5166 ICP |
7.2000 USDC |
6.8590 USDC |
7.2590 USDC |
6.9300 USDC |
| 2024-08-14 |
7.2646 USDC |
1,795.1524 ICP |
7.3000 USDC |
7.0700 USDC |
7.4020 USDC |
7.1190 USDC |
| 2024-08-13 |
7.3041 USDC |
2,923.5832 ICP |
7.3220 USDC |
6.9360 USDC |
7.4290 USDC |
7.3490 USDC |
| 2024-08-12 |
7.1015 USDC |
14,807.5177 ICP |
6.8410 USDC |
6.8410 USDC |
7.3170 USDC |
7.3170 USDC |
| 2024-08-11 |
7.1011 USDC |
1,454.9312 ICP |
7.3840 USDC |
6.8000 USDC |
7.4520 USDC |
6.8570 USDC |
| 2024-08-10 |
7.3486 USDC |
1,268.3106 ICP |
7.5000 USDC |
7.2330 USDC |
7.5000 USDC |
7.4000 USDC |
| 2024-08-09 |
7.5371 USDC |
2,456.8844 ICP |
7.6290 USDC |
7.3000 USDC |
7.6400 USDC |
7.4230 USDC |
| 2024-08-08 |
7.5005 USDC |
10,190.1390 ICP |
6.9970 USDC |
6.9690 USDC |
7.7000 USDC |
7.6970 USDC |
| 2024-08-07 |
7.4685 USDC |
4,302.7391 ICP |
7.6090 USDC |
7.0000 USDC |
7.7450 USDC |
7.0680 USDC |
| 2024-08-06 |
7.4903 USDC |
3,608.6616 ICP |
7.2000 USDC |
7.1700 USDC |
7.8260 USDC |
7.6760 USDC |
| 2024-08-05 |
6.8395 USDC |
17,690.9501 ICP |
7.3000 USDC |
6.3000 USDC |
7.4000 USDC |
7.0870 USDC |
| 2024-08-04 |
7.6204 USDC |
6,607.1371 ICP |
7.7600 USDC |
7.1000 USDC |
7.9050 USDC |
7.3210 USDC |
| 2024-08-03 |
7.8908 USDC |
7,613.4271 ICP |
8.3430 USDC |
7.5660 USDC |
8.3440 USDC |
7.7830 USDC |
| 2024-08-02 |
8.7762 USDC |
5,004.4468 ICP |
8.8730 USDC |
8.2220 USDC |
9.2620 USDC |
8.3050 USDC |
| 2024-08-01 |
8.6458 USDC |
4,270.5257 ICP |
8.9560 USDC |
8.3900 USDC |
8.9820 USDC |
8.8900 USDC |
| 2024-07-31 |
9.1805 USDC |
6,375.2984 ICP |
8.9000 USDC |
8.8000 USDC |
9.5310 USDC |
8.9610 USDC |
| 2024-07-30 |
9.0517 USDC |
2,509.0136 ICP |
8.9000 USDC |
8.8000 USDC |
9.1830 USDC |
8.8740 USDC |
| 2024-07-29 |
9.3208 USDC |
1,213.5239 ICP |
9.4000 USDC |
8.9770 USDC |
9.7330 USDC |
8.9770 USDC |
| 2024-07-28 |
9.5140 USDC |
1,033.1119 ICP |
9.6000 USDC |
9.2530 USDC |
9.8000 USDC |
9.3960 USDC |
| 2024-07-27 |
9.8130 USDC |
2,278.6278 ICP |
9.7000 USDC |
9.4340 USDC |
10.1100 USDC |
9.7000 USDC |