Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
12.1497 USDC |
854.0539 ICP |
12.3320 USDC |
11.9330 USDC |
12.3320 USDC |
12.0810 USDC |
| 2024-06-05 |
12.3937 USDC |
1,207.1605 ICP |
12.3370 USDC |
12.2430 USDC |
12.6000 USDC |
12.3090 USDC |
| 2024-06-04 |
12.2304 USDC |
6,981.6159 ICP |
11.9330 USDC |
11.9330 USDC |
12.3540 USDC |
12.3140 USDC |
| 2024-06-03 |
12.0284 USDC |
1,783.2609 ICP |
11.8710 USDC |
11.8710 USDC |
12.2000 USDC |
12.0010 USDC |
| 2024-06-02 |
11.9275 USDC |
765.0860 ICP |
12.1240 USDC |
11.7570 USDC |
12.1550 USDC |
11.8000 USDC |
| 2024-06-01 |
11.9864 USDC |
682.6329 ICP |
11.9310 USDC |
11.9310 USDC |
12.1360 USDC |
12.0640 USDC |
| 2024-05-31 |
11.9556 USDC |
11,956.6011 ICP |
11.9330 USDC |
11.6190 USDC |
12.0250 USDC |
11.8450 USDC |
| 2024-05-30 |
12.0732 USDC |
6,346.1003 ICP |
12.0530 USDC |
11.7490 USDC |
12.3090 USDC |
11.9630 USDC |
| 2024-05-29 |
12.1659 USDC |
4,042.4307 ICP |
12.0480 USDC |
11.9390 USDC |
12.3270 USDC |
12.0600 USDC |
| 2024-05-28 |
12.1499 USDC |
1,075.5346 ICP |
12.3180 USDC |
11.9500 USDC |
12.4450 USDC |
12.1210 USDC |
| 2024-05-27 |
12.1891 USDC |
1,136.2284 ICP |
12.0510 USDC |
11.9870 USDC |
12.5270 USDC |
12.3700 USDC |
| 2024-05-26 |
12.3078 USDC |
871.8607 ICP |
12.3140 USDC |
12.0000 USDC |
12.5120 USDC |
12.0750 USDC |
| 2024-05-25 |
12.3489 USDC |
1,021.4065 ICP |
12.3960 USDC |
12.2160 USDC |
12.4580 USDC |
12.3310 USDC |
| 2024-05-24 |
12.2571 USDC |
1,332.8456 ICP |
12.4000 USDC |
11.9330 USDC |
12.4000 USDC |
12.3980 USDC |
| 2024-05-23 |
12.3092 USDC |
6,297.3349 ICP |
12.8090 USDC |
11.7490 USDC |
12.9360 USDC |
12.2800 USDC |
| 2024-05-22 |
12.9580 USDC |
2,945.9106 ICP |
13.2000 USDC |
12.7980 USDC |
13.2810 USDC |
12.8190 USDC |
| 2024-05-21 |
13.4898 USDC |
1,949.2682 ICP |
13.5400 USDC |
13.2160 USDC |
13.8050 USDC |
13.3250 USDC |
| 2024-05-20 |
12.9132 USDC |
2,059.9110 ICP |
12.6490 USDC |
12.4210 USDC |
13.6640 USDC |
13.5850 USDC |
| 2024-05-19 |
12.7703 USDC |
11,499.2332 ICP |
13.1850 USDC |
12.6000 USDC |
13.4310 USDC |
12.6220 USDC |
| 2024-05-18 |
13.3891 USDC |
11,550.8628 ICP |
13.0640 USDC |
13.0000 USDC |
13.6250 USDC |
13.2190 USDC |
| 2024-05-17 |
12.8722 USDC |
3,113.7790 ICP |
12.2000 USDC |
12.0540 USDC |
13.2160 USDC |
13.0940 USDC |
| 2024-05-16 |
12.2595 USDC |
1,129.8545 ICP |
12.4000 USDC |
12.0000 USDC |
12.4940 USDC |
12.1920 USDC |
| 2024-05-15 |
12.1498 USDC |
2,189.8832 ICP |
11.8800 USDC |
11.7490 USDC |
12.6660 USDC |
12.4590 USDC |
| 2024-05-14 |
11.8831 USDC |
3,035.0260 ICP |
11.8070 USDC |
11.5660 USDC |
12.1160 USDC |
11.8120 USDC |
| 2024-05-13 |
11.7930 USDC |
2,760.0628 ICP |
11.7650 USDC |
11.1990 USDC |
12.1630 USDC |
11.8130 USDC |
| 2024-05-12 |
11.8610 USDC |
1,095.1206 ICP |
11.8620 USDC |
11.6500 USDC |
12.0080 USDC |
11.7520 USDC |
| 2024-05-11 |
11.9602 USDC |
834.7640 ICP |
11.8830 USDC |
11.8000 USDC |
12.2000 USDC |
11.8660 USDC |
| 2024-05-10 |
12.0378 USDC |
2,571.8181 ICP |
12.1650 USDC |
11.6710 USDC |
12.4520 USDC |
11.8440 USDC |
| 2024-05-09 |
12.0280 USDC |
2,380.3759 ICP |
12.0310 USDC |
11.8000 USDC |
12.3300 USDC |
12.1860 USDC |
| 2024-05-08 |
12.3584 USDC |
5,498.4704 ICP |
12.3530 USDC |
12.0200 USDC |
12.4720 USDC |
12.0200 USDC |
| 2024-05-07 |
12.5365 USDC |
4,693.3275 ICP |
12.7840 USDC |
12.4000 USDC |
13.0580 USDC |
12.4800 USDC |
| 2024-05-06 |
13.3696 USDC |
3,958.5405 ICP |
13.0130 USDC |
12.7940 USDC |
13.9490 USDC |
12.7940 USDC |
| 2024-05-05 |
13.0263 USDC |
620.4773 ICP |
13.2090 USDC |
12.8380 USDC |
13.2380 USDC |
13.0310 USDC |
| 2024-05-04 |
13.4391 USDC |
7,340.9784 ICP |
13.6000 USDC |
13.1140 USDC |
13.6000 USDC |
13.1480 USDC |
| 2024-05-03 |
13.5038 USDC |
1,730.9831 ICP |
13.4000 USDC |
12.9760 USDC |
13.9490 USDC |
13.6460 USDC |
| 2024-05-02 |
13.3662 USDC |
1,260.6377 ICP |
13.1720 USDC |
12.9010 USDC |
13.6420 USDC |
13.5530 USDC |
| 2024-05-01 |
12.7802 USDC |
9,491.6092 ICP |
12.8640 USDC |
12.2000 USDC |
13.3430 USDC |
13.2150 USDC |
| 2024-04-30 |
12.9791 USDC |
8,201.1900 ICP |
13.4140 USDC |
12.4000 USDC |
13.6050 USDC |
12.8430 USDC |
| 2024-04-29 |
13.5157 USDC |
3,692.0808 ICP |
13.5710 USDC |
13.2000 USDC |
13.8170 USDC |
13.4400 USDC |
| 2024-04-28 |
13.7189 USDC |
1,384.3009 ICP |
13.3410 USDC |
13.3410 USDC |
14.1020 USDC |
13.5420 USDC |
| 2024-04-27 |
13.0035 USDC |
1,374.5116 ICP |
13.0000 USDC |
12.6000 USDC |
13.4000 USDC |
13.2840 USDC |
| 2024-04-26 |
13.2991 USDC |
2,661.3100 ICP |
13.6000 USDC |
13.0100 USDC |
13.8000 USDC |
13.0100 USDC |
| 2024-04-25 |
13.7529 USDC |
1,925.4948 ICP |
13.7660 USDC |
13.3300 USDC |
14.1270 USDC |
13.7410 USDC |
| 2024-04-24 |
14.3045 USDC |
2,849.9469 ICP |
14.4000 USDC |
13.5830 USDC |
14.9130 USDC |
13.6150 USDC |
| 2024-04-23 |
14.7987 USDC |
952.7140 ICP |
15.1810 USDC |
14.4690 USDC |
15.2330 USDC |
14.4690 USDC |
| 2024-04-22 |
15.1683 USDC |
3,970.0010 ICP |
15.0990 USDC |
14.8000 USDC |
15.6000 USDC |
15.1140 USDC |
| 2024-04-21 |
15.4997 USDC |
783.2931 ICP |
15.5180 USDC |
14.9410 USDC |
16.3820 USDC |
15.2440 USDC |
| 2024-04-20 |
14.8971 USDC |
2,421.2853 ICP |
14.1030 USDC |
13.9490 USDC |
15.7050 USDC |
15.5060 USDC |
| 2024-04-19 |
13.4825 USDC |
4,145.3694 ICP |
12.6660 USDC |
11.7920 USDC |
14.4460 USDC |
14.0730 USDC |
| 2024-04-18 |
12.2450 USDC |
1,805.3353 ICP |
11.8630 USDC |
11.5660 USDC |
12.8950 USDC |
12.8950 USDC |