Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
12.2410 USDC |
13,350.9748 ICP |
12.2450 USDC |
11.4000 USDC |
12.4890 USDC |
11.9330 USDC |
| 2024-04-16 |
12.1243 USDC |
5,640.7543 ICP |
12.4130 USDC |
11.5660 USDC |
12.4910 USDC |
12.2530 USDC |
| 2024-04-15 |
13.0598 USDC |
3,150.3202 ICP |
12.8880 USDC |
12.0000 USDC |
13.7350 USDC |
12.3520 USDC |
| 2024-04-14 |
12.5020 USDC |
4,145.5747 ICP |
12.2990 USDC |
11.7490 USDC |
13.0440 USDC |
12.9540 USDC |
| 2024-04-13 |
12.3142 USDC |
10,343.9450 ICP |
13.8680 USDC |
10.4260 USDC |
13.8850 USDC |
12.4460 USDC |
| 2024-04-12 |
13.1295 USDC |
19,837.2940 ICP |
15.5770 USDC |
11.8920 USDC |
15.7970 USDC |
13.9540 USDC |
| 2024-04-11 |
15.7147 USDC |
3,425.7937 ICP |
15.9190 USDC |
15.3680 USDC |
16.3610 USDC |
15.5200 USDC |
| 2024-04-10 |
15.8126 USDC |
2,665.6241 ICP |
16.1490 USDC |
15.0340 USDC |
16.1860 USDC |
16.0190 USDC |
| 2024-04-09 |
16.9356 USDC |
4,056.9206 ICP |
17.7930 USDC |
15.9470 USDC |
17.8580 USDC |
15.9470 USDC |
| 2024-04-08 |
17.8043 USDC |
3,068.0834 ICP |
17.1240 USDC |
16.8670 USDC |
18.1330 USDC |
17.7900 USDC |
| 2024-04-07 |
17.1849 USDC |
739.9349 ICP |
17.1040 USDC |
17.0330 USDC |
17.4840 USDC |
17.1520 USDC |
| 2024-04-06 |
17.0202 USDC |
711.0463 ICP |
16.8380 USDC |
16.7570 USDC |
17.1950 USDC |
17.1950 USDC |
| 2024-04-05 |
17.0103 USDC |
2,151.0144 ICP |
17.8050 USDC |
16.6490 USDC |
17.9830 USDC |
16.8830 USDC |
| 2024-04-04 |
17.9191 USDC |
1,970.6636 ICP |
17.8900 USDC |
17.5000 USDC |
18.4000 USDC |
17.8000 USDC |
| 2024-04-03 |
18.2180 USDC |
4,753.8399 ICP |
17.8050 USDC |
17.3640 USDC |
19.1060 USDC |
17.8260 USDC |
| 2024-04-02 |
17.4702 USDC |
4,279.9956 ICP |
18.0000 USDC |
16.5410 USDC |
18.6150 USDC |
17.9560 USDC |
| 2024-04-01 |
18.0753 USDC |
5,309.7903 ICP |
18.7800 USDC |
17.4000 USDC |
19.2660 USDC |
18.0530 USDC |
| 2024-03-31 |
18.2426 USDC |
2,329.5477 ICP |
17.7890 USDC |
17.4700 USDC |
18.9960 USDC |
18.8060 USDC |
| 2024-03-30 |
18.0350 USDC |
6,284.9504 ICP |
17.2060 USDC |
17.2060 USDC |
18.6390 USDC |
17.7890 USDC |
| 2024-03-29 |
17.6906 USDC |
2,309.7196 ICP |
17.9980 USDC |
17.0160 USDC |
18.7410 USDC |
17.1690 USDC |
| 2024-03-28 |
17.9824 USDC |
5,719.1756 ICP |
18.3780 USDC |
17.3870 USDC |
18.7620 USDC |
17.9170 USDC |
| 2024-03-27 |
19.5253 USDC |
10,497.3486 ICP |
19.2090 USDC |
18.2380 USDC |
20.9860 USDC |
18.3620 USDC |
| 2024-03-26 |
19.2401 USDC |
11,763.9679 ICP |
17.6680 USDC |
17.2970 USDC |
20.5580 USDC |
19.1750 USDC |
| 2024-03-25 |
16.8086 USDC |
10,458.8343 ICP |
15.1490 USDC |
15.1340 USDC |
17.9250 USDC |
17.6680 USDC |
| 2024-03-24 |
14.3809 USDC |
5,540.2588 ICP |
13.5700 USDC |
13.5040 USDC |
15.2800 USDC |
15.0610 USDC |
| 2024-03-23 |
13.2767 USDC |
3,260.4273 ICP |
13.2640 USDC |
12.8320 USDC |
13.8650 USDC |
13.4800 USDC |
| 2024-03-22 |
13.2230 USDC |
7,828.2529 ICP |
12.6910 USDC |
12.4900 USDC |
13.9090 USDC |
13.3840 USDC |
| 2024-03-21 |
12.3525 USDC |
7,304.1018 ICP |
11.8760 USDC |
11.6270 USDC |
13.0680 USDC |
12.7610 USDC |
| 2024-03-20 |
11.2214 USDC |
5,715.4531 ICP |
10.8790 USDC |
10.5520 USDC |
11.9500 USDC |
11.9280 USDC |
| 2024-03-19 |
11.4289 USDC |
12,225.0483 ICP |
12.4500 USDC |
10.7170 USDC |
12.5550 USDC |
10.9710 USDC |
| 2024-03-18 |
12.2357 USDC |
3,953.1634 ICP |
12.5670 USDC |
11.8000 USDC |
12.7960 USDC |
12.3450 USDC |
| 2024-03-17 |
12.3574 USDC |
2,350.6654 ICP |
12.2930 USDC |
11.5660 USDC |
12.7410 USDC |
12.6040 USDC |
| 2024-03-16 |
12.5998 USDC |
3,736.5376 ICP |
12.8810 USDC |
11.9360 USDC |
13.2440 USDC |
12.2000 USDC |
| 2024-03-15 |
12.6945 USDC |
15,002.6141 ICP |
13.9370 USDC |
11.9930 USDC |
14.0740 USDC |
12.8770 USDC |
| 2024-03-14 |
13.9087 USDC |
7,899.3146 ICP |
14.5570 USDC |
13.1440 USDC |
14.6550 USDC |
13.9100 USDC |
| 2024-03-13 |
14.4449 USDC |
3,682.8772 ICP |
14.7310 USDC |
14.1090 USDC |
14.8660 USDC |
14.5230 USDC |
| 2024-03-12 |
14.4633 USDC |
8,766.5930 ICP |
15.1050 USDC |
13.6640 USDC |
15.2330 USDC |
14.7190 USDC |
| 2024-03-11 |
14.3203 USDC |
17,065.0507 ICP |
14.1480 USDC |
13.3480 USDC |
15.3080 USDC |
14.9640 USDC |
| 2024-03-10 |
14.2901 USDC |
6,237.0655 ICP |
14.8160 USDC |
13.7400 USDC |
14.8400 USDC |
14.1670 USDC |
| 2024-03-09 |
14.9781 USDC |
6,174.5604 ICP |
14.6550 USDC |
14.5230 USDC |
15.3550 USDC |
14.7960 USDC |
| 2024-03-08 |
14.3756 USDC |
9,078.4361 ICP |
15.0120 USDC |
13.9830 USDC |
15.1610 USDC |
14.7130 USDC |
| 2024-03-07 |
14.9687 USDC |
4,555.0214 ICP |
15.4000 USDC |
14.3920 USDC |
15.8730 USDC |
14.9530 USDC |
| 2024-03-06 |
14.5757 USDC |
16,069.1735 ICP |
14.0390 USDC |
13.6730 USDC |
15.6920 USDC |
15.3670 USDC |
| 2024-03-05 |
14.6312 USDC |
76,464.9860 ICP |
13.3860 USDC |
11.3900 USDC |
16.9320 USDC |
14.0590 USDC |
| 2024-03-04 |
13.2741 USDC |
7,149.3409 ICP |
13.1830 USDC |
12.8010 USDC |
13.7540 USDC |
13.3850 USDC |
| 2024-03-03 |
13.2654 USDC |
10,154.0475 ICP |
13.3150 USDC |
12.5100 USDC |
13.8790 USDC |
13.1210 USDC |
| 2024-03-02 |
13.1153 USDC |
15,705.0870 ICP |
12.9770 USDC |
12.7790 USDC |
13.6630 USDC |
13.3100 USDC |
| 2024-03-01 |
12.7632 USDC |
4,722.4602 ICP |
12.6160 USDC |
12.0900 USDC |
12.9720 USDC |
12.9720 USDC |
| 2024-02-29 |
12.9939 USDC |
11,570.8293 ICP |
12.5300 USDC |
12.3850 USDC |
13.4670 USDC |
12.6140 USDC |
| 2024-02-28 |
12.5517 USDC |
22,406.5876 ICP |
13.0200 USDC |
10.7300 USDC |
13.4000 USDC |
12.6310 USDC |