Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
13.0007 USDC |
5,605.2644 ICP |
12.9450 USDC |
12.7250 USDC |
13.3040 USDC |
13.0070 USDC |
| 2024-02-26 |
12.5578 USDC |
8,071.1387 ICP |
12.5030 USDC |
12.1160 USDC |
13.0000 USDC |
12.9350 USDC |
| 2024-02-25 |
12.3950 USDC |
7,167.9708 ICP |
12.4600 USDC |
12.2270 USDC |
12.6340 USDC |
12.4730 USDC |
| 2024-02-24 |
12.3985 USDC |
2,610.2098 ICP |
12.3820 USDC |
12.0290 USDC |
12.6370 USDC |
12.4960 USDC |
| 2024-02-23 |
12.3551 USDC |
6,703.6643 ICP |
12.7840 USDC |
12.0150 USDC |
12.9260 USDC |
12.3710 USDC |
| 2024-02-22 |
12.9017 USDC |
3,351.0630 ICP |
13.1930 USDC |
12.7010 USDC |
13.2850 USDC |
12.7200 USDC |
| 2024-02-21 |
12.9137 USDC |
11,466.8012 ICP |
13.7250 USDC |
12.5310 USDC |
13.7450 USDC |
13.1840 USDC |
| 2024-02-20 |
13.7330 USDC |
8,758.8199 ICP |
14.6500 USDC |
13.0340 USDC |
14.7000 USDC |
13.7270 USDC |
| 2024-02-19 |
14.2924 USDC |
11,493.8741 ICP |
13.6590 USDC |
13.5080 USDC |
14.8660 USDC |
14.5210 USDC |
| 2024-02-18 |
13.5139 USDC |
5,299.5406 ICP |
13.2050 USDC |
12.7400 USDC |
13.9890 USDC |
13.6360 USDC |
| 2024-02-17 |
13.1639 USDC |
3,759.9759 ICP |
13.1670 USDC |
12.7030 USDC |
13.4890 USDC |
13.1860 USDC |
| 2024-02-16 |
13.2680 USDC |
3,095.5799 ICP |
13.5180 USDC |
12.9140 USDC |
13.6450 USDC |
13.1490 USDC |
| 2024-02-15 |
13.4996 USDC |
14,298.6629 ICP |
13.6400 USDC |
13.0800 USDC |
14.1110 USDC |
13.5200 USDC |
| 2024-02-14 |
13.5608 USDC |
7,836.8012 ICP |
12.8740 USDC |
12.8740 USDC |
13.9840 USDC |
13.5960 USDC |
| 2024-02-13 |
12.9641 USDC |
16,098.0722 ICP |
13.3030 USDC |
11.5900 USDC |
13.4260 USDC |
12.8660 USDC |
| 2024-02-12 |
13.1745 USDC |
3,648.7248 ICP |
13.0400 USDC |
12.5920 USDC |
13.4900 USDC |
13.3300 USDC |
| 2024-02-11 |
13.1723 USDC |
4,238.0320 ICP |
13.1620 USDC |
12.8850 USDC |
13.5700 USDC |
12.9820 USDC |
| 2024-02-10 |
13.0240 USDC |
5,273.0587 ICP |
12.8000 USDC |
12.6000 USDC |
13.5040 USDC |
13.1710 USDC |
| 2024-02-09 |
12.6381 USDC |
5,958.7913 ICP |
12.2050 USDC |
12.1920 USDC |
13.0070 USDC |
12.8730 USDC |
| 2024-02-08 |
12.3870 USDC |
8,244.8696 ICP |
12.3520 USDC |
12.1160 USDC |
12.6660 USDC |
12.2230 USDC |
| 2024-02-07 |
12.0087 USDC |
8,033.3922 ICP |
12.1250 USDC |
11.7660 USDC |
12.3550 USDC |
12.3000 USDC |
| 2024-02-06 |
12.1062 USDC |
4,307.0112 ICP |
12.2990 USDC |
11.8360 USDC |
12.4000 USDC |
12.1160 USDC |
| 2024-02-05 |
12.5078 USDC |
6,112.7537 ICP |
12.7420 USDC |
12.0780 USDC |
13.0180 USDC |
12.2320 USDC |
| 2024-02-04 |
12.8074 USDC |
5,869.1755 ICP |
12.7090 USDC |
12.4830 USDC |
13.2410 USDC |
12.7220 USDC |
| 2024-02-03 |
13.0498 USDC |
9,136.6900 ICP |
12.7380 USDC |
12.4830 USDC |
13.6410 USDC |
12.7090 USDC |
| 2024-02-02 |
12.4831 USDC |
10,696.2596 ICP |
11.6410 USDC |
11.6340 USDC |
12.9160 USDC |
12.7350 USDC |
| 2024-02-01 |
11.5412 USDC |
5,620.0429 ICP |
11.5660 USDC |
11.2340 USDC |
11.8090 USDC |
11.6720 USDC |
| 2024-01-31 |
11.6520 USDC |
4,445.9990 ICP |
11.6410 USDC |
11.3030 USDC |
11.9340 USDC |
11.4490 USDC |
| 2024-01-30 |
12.0883 USDC |
5,779.0774 ICP |
12.4690 USDC |
11.6860 USDC |
12.6230 USDC |
11.6910 USDC |
| 2024-01-29 |
12.2798 USDC |
8,667.6872 ICP |
12.2710 USDC |
12.0650 USDC |
12.6420 USDC |
12.6250 USDC |
| 2024-01-28 |
12.5956 USDC |
3,621.4232 ICP |
12.6830 USDC |
12.2000 USDC |
12.9660 USDC |
12.3180 USDC |
| 2024-01-27 |
12.5246 USDC |
4,166.1025 ICP |
12.2990 USDC |
12.1480 USDC |
12.9650 USDC |
12.6820 USDC |
| 2024-01-26 |
12.1110 USDC |
5,467.9925 ICP |
11.0160 USDC |
10.9890 USDC |
12.5300 USDC |
12.1310 USDC |
| 2024-01-25 |
11.5663 USDC |
5,232.9147 ICP |
11.4490 USDC |
11.0000 USDC |
12.1560 USDC |
11.1670 USDC |
| 2024-01-24 |
10.9131 USDC |
9,100.7529 ICP |
10.4790 USDC |
10.3440 USDC |
11.6780 USDC |
11.6290 USDC |
| 2024-01-23 |
10.0680 USDC |
9,328.4684 ICP |
10.4900 USDC |
9.5160 USDC |
10.7170 USDC |
10.4750 USDC |
| 2024-01-22 |
10.8673 USDC |
4,995.9806 ICP |
11.1240 USDC |
10.3730 USDC |
11.3280 USDC |
10.4570 USDC |
| 2024-01-21 |
11.3079 USDC |
1,133.0843 ICP |
11.3830 USDC |
11.0660 USDC |
11.5740 USDC |
11.0730 USDC |
| 2024-01-20 |
11.2706 USDC |
4,058.0949 ICP |
11.1560 USDC |
10.9570 USDC |
11.7390 USDC |
11.4000 USDC |
| 2024-01-19 |
11.0285 USDC |
12,265.6262 ICP |
11.4790 USDC |
10.0910 USDC |
11.5320 USDC |
11.1950 USDC |
| 2024-01-18 |
11.7304 USDC |
7,588.3690 ICP |
12.1210 USDC |
11.2730 USDC |
12.4500 USDC |
11.4700 USDC |
| 2024-01-17 |
12.2744 USDC |
3,434.1785 ICP |
12.6970 USDC |
12.0420 USDC |
12.7840 USDC |
12.0910 USDC |
| 2024-01-16 |
12.9191 USDC |
7,088.3019 ICP |
12.8000 USDC |
12.2620 USDC |
13.1500 USDC |
12.6890 USDC |
| 2024-01-15 |
12.9608 USDC |
4,981.5017 ICP |
12.5810 USDC |
12.5790 USDC |
13.2760 USDC |
12.8940 USDC |
| 2024-01-14 |
13.2459 USDC |
15,191.1021 ICP |
12.8710 USDC |
12.5720 USDC |
13.9300 USDC |
12.6340 USDC |
| 2024-01-13 |
12.8870 USDC |
9,068.9411 ICP |
12.2900 USDC |
11.8790 USDC |
13.3990 USDC |
12.9060 USDC |
| 2024-01-12 |
12.5072 USDC |
7,474.2525 ICP |
13.1170 USDC |
11.6120 USDC |
13.1170 USDC |
12.2350 USDC |
| 2024-01-11 |
13.1763 USDC |
8,765.7550 ICP |
13.8970 USDC |
12.6740 USDC |
13.8970 USDC |
13.0620 USDC |
| 2024-01-10 |
13.2328 USDC |
11,373.9146 ICP |
12.7910 USDC |
12.0900 USDC |
14.2340 USDC |
13.9300 USDC |
| 2024-01-09 |
12.9998 USDC |
23,545.2153 ICP |
13.6460 USDC |
12.2000 USDC |
13.9600 USDC |
12.7110 USDC |