Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
12.6875 USDC |
31,538.1867 ICP |
11.2730 USDC |
10.3930 USDC |
13.8840 USDC |
13.7320 USDC |
| 2024-01-07 |
11.9273 USDC |
14,206.0801 ICP |
12.0480 USDC |
11.0710 USDC |
12.8000 USDC |
11.2180 USDC |
| 2024-01-06 |
12.2814 USDC |
19,726.1926 ICP |
13.2230 USDC |
11.7240 USDC |
13.2230 USDC |
12.0220 USDC |
| 2024-01-05 |
13.4041 USDC |
18,773.2471 ICP |
13.9570 USDC |
12.6330 USDC |
14.5130 USDC |
13.2850 USDC |
| 2024-01-04 |
14.3195 USDC |
22,921.3360 ICP |
14.4000 USDC |
13.5830 USDC |
15.2350 USDC |
13.9050 USDC |
| 2024-01-03 |
14.4381 USDC |
45,150.9961 ICP |
13.9450 USDC |
11.8000 USDC |
16.3010 USDC |
14.4000 USDC |
| 2024-01-02 |
13.7369 USDC |
27,709.4843 ICP |
13.0080 USDC |
12.4750 USDC |
15.0770 USDC |
13.9770 USDC |
| 2024-01-01 |
13.3531 USDC |
11,755.8810 ICP |
13.3560 USDC |
12.6770 USDC |
14.0560 USDC |
12.9590 USDC |
| 2023-12-31 |
13.5877 USDC |
42,727.8925 ICP |
12.2010 USDC |
11.9280 USDC |
15.2760 USDC |
13.3060 USDC |
| 2023-12-30 |
10.8552 USDC |
27,919.3250 ICP |
9.3760 USDC |
9.3760 USDC |
12.5640 USDC |
12.2470 USDC |
| 2023-12-29 |
9.4166 USDC |
12,419.1443 ICP |
9.7570 USDC |
9.1120 USDC |
9.8380 USDC |
9.3760 USDC |
| 2023-12-28 |
9.8870 USDC |
21,232.0360 ICP |
9.2580 USDC |
9.2580 USDC |
10.4830 USDC |
9.7760 USDC |
| 2023-12-27 |
9.0467 USDC |
5,997.9813 ICP |
9.1930 USDC |
8.7680 USDC |
9.4290 USDC |
9.1510 USDC |
| 2023-12-26 |
9.1493 USDC |
12,550.6888 ICP |
9.5160 USDC |
8.4110 USDC |
9.7810 USDC |
9.2580 USDC |
| 2023-12-25 |
9.5742 USDC |
7,793.7735 ICP |
9.7530 USDC |
9.2560 USDC |
9.8380 USDC |
9.5650 USDC |
| 2023-12-24 |
9.7252 USDC |
20,442.4133 ICP |
9.5250 USDC |
9.3020 USDC |
10.2620 USDC |
9.7300 USDC |
| 2023-12-23 |
9.1600 USDC |
11,740.4915 ICP |
9.3510 USDC |
8.8280 USDC |
9.5500 USDC |
9.5500 USDC |
| 2023-12-22 |
9.9471 USDC |
28,556.2520 ICP |
9.1730 USDC |
9.0710 USDC |
10.9700 USDC |
9.3310 USDC |
| 2023-12-21 |
8.9149 USDC |
16,711.8368 ICP |
8.8060 USDC |
8.5460 USDC |
9.2660 USDC |
9.1900 USDC |
| 2023-12-20 |
9.2903 USDC |
19,557.9938 ICP |
9.3610 USDC |
8.7000 USDC |
9.6710 USDC |
8.8230 USDC |
| 2023-12-19 |
9.7948 USDC |
20,727.5596 ICP |
9.7640 USDC |
9.2000 USDC |
10.9350 USDC |
9.3210 USDC |
| 2023-12-18 |
9.8332 USDC |
31,759.2349 ICP |
10.5010 USDC |
9.0970 USDC |
10.7130 USDC |
9.8110 USDC |
| 2023-12-17 |
10.8544 USDC |
41,582.0905 ICP |
9.9730 USDC |
9.7300 USDC |
11.7010 USDC |
10.4860 USDC |
| 2023-12-16 |
9.5935 USDC |
78,038.8227 ICP |
7.2230 USDC |
7.0890 USDC |
11.9390 USDC |
9.9670 USDC |
| 2023-12-15 |
6.9218 USDC |
24,911.8628 ICP |
6.3440 USDC |
6.2110 USDC |
7.6000 USDC |
7.1960 USDC |
| 2023-12-14 |
6.4136 USDC |
20,438.7005 ICP |
6.2770 USDC |
6.1210 USDC |
6.6400 USDC |
6.3560 USDC |
| 2023-12-13 |
5.8888 USDC |
13,738.9396 ICP |
5.5480 USDC |
5.5000 USDC |
6.3920 USDC |
6.2590 USDC |
| 2023-12-12 |
5.5291 USDC |
11,114.0261 ICP |
5.2900 USDC |
5.2810 USDC |
5.7180 USDC |
5.5330 USDC |
| 2023-12-11 |
5.2919 USDC |
15,251.8180 ICP |
5.5830 USDC |
4.9790 USDC |
5.7000 USDC |
5.2860 USDC |
| 2023-12-10 |
5.4494 USDC |
1,760.8867 ICP |
5.5790 USDC |
5.2810 USDC |
5.5810 USDC |
5.5810 USDC |
| 2023-12-09 |
5.4114 USDC |
5,260.0586 ICP |
5.2340 USDC |
5.2340 USDC |
5.6590 USDC |
5.5830 USDC |
| 2023-12-08 |
5.1849 USDC |
2,343.2894 ICP |
5.0900 USDC |
5.0460 USDC |
5.2780 USDC |
5.2230 USDC |
| 2023-12-07 |
4.9660 USDC |
2,589.7988 ICP |
4.9270 USDC |
4.7800 USDC |
5.0830 USDC |
5.0630 USDC |
| 2023-12-06 |
4.9731 USDC |
4,925.6231 ICP |
5.1240 USDC |
4.8170 USDC |
5.2880 USDC |
4.8720 USDC |
| 2023-12-05 |
5.0461 USDC |
2,665.9191 ICP |
5.1240 USDC |
4.9100 USDC |
5.1770 USDC |
5.1080 USDC |
| 2023-12-04 |
5.0348 USDC |
6,696.0865 ICP |
4.7020 USDC |
4.7020 USDC |
5.2290 USDC |
5.1300 USDC |
| 2023-12-03 |
4.7404 USDC |
780.3030 ICP |
4.8290 USDC |
4.6570 USDC |
4.8600 USDC |
4.7070 USDC |
| 2023-12-02 |
4.7457 USDC |
944.2279 ICP |
4.6790 USDC |
4.6750 USDC |
4.8770 USDC |
4.8330 USDC |
| 2023-12-01 |
4.7413 USDC |
1,789.5744 ICP |
4.5540 USDC |
4.5310 USDC |
4.8330 USDC |
4.6800 USDC |
| 2023-11-30 |
4.4993 USDC |
647.7000 ICP |
4.5310 USDC |
4.4470 USDC |
4.5560 USDC |
4.5560 USDC |
| 2023-11-29 |
4.5310 USDC |
728.3672 ICP |
4.5840 USDC |
4.4640 USDC |
4.6620 USDC |
4.5110 USDC |
| 2023-11-28 |
4.5015 USDC |
1,216.7421 ICP |
4.4740 USDC |
4.4040 USDC |
4.6430 USDC |
4.5830 USDC |
| 2023-11-27 |
4.4835 USDC |
3,294.2758 ICP |
4.6540 USDC |
4.3730 USDC |
4.7070 USDC |
4.4740 USDC |
| 2023-11-26 |
4.6296 USDC |
1,086.4718 ICP |
4.7300 USDC |
4.5060 USDC |
4.7580 USDC |
4.6560 USDC |
| 2023-11-25 |
4.6987 USDC |
2,120.2228 ICP |
4.5970 USDC |
4.5830 USDC |
4.7830 USDC |
4.7070 USDC |
| 2023-11-24 |
4.6026 USDC |
3,314.8929 ICP |
4.5810 USDC |
4.5230 USDC |
4.6890 USDC |
4.5930 USDC |
| 2023-11-23 |
4.5535 USDC |
7,460.8696 ICP |
4.4630 USDC |
4.4460 USDC |
4.6320 USDC |
4.6140 USDC |
| 2023-11-22 |
4.2729 USDC |
6,022.7708 ICP |
4.1160 USDC |
4.1160 USDC |
4.5120 USDC |
4.4630 USDC |
| 2023-11-21 |
4.4075 USDC |
6,096.3918 ICP |
4.5150 USDC |
4.0570 USDC |
4.6710 USDC |
4.0930 USDC |
| 2023-11-20 |
4.5221 USDC |
7,599.0197 ICP |
4.5810 USDC |
4.3980 USDC |
4.6070 USDC |
4.5310 USDC |