Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
4.2584 USDC |
212.1372 ICP |
4.2810 USDC |
4.2000 USDC |
4.2900 USDC |
4.2040 USDC |
| 2023-07-30 |
4.3066 USDC |
728.0923 ICP |
4.3300 USDC |
4.2100 USDC |
4.3590 USDC |
4.2760 USDC |
| 2023-07-29 |
4.3587 USDC |
196.0130 ICP |
4.3210 USDC |
4.2850 USDC |
4.3790 USDC |
4.3390 USDC |
| 2023-07-28 |
4.2516 USDC |
258.3367 ICP |
4.2170 USDC |
4.2170 USDC |
4.3500 USDC |
4.3100 USDC |
| 2023-07-27 |
4.1089 USDC |
130.3675 ICP |
4.1070 USDC |
4.0620 USDC |
4.2160 USDC |
4.2160 USDC |
| 2023-07-26 |
4.0374 USDC |
500.9171 ICP |
4.0320 USDC |
4.0060 USDC |
4.1130 USDC |
4.0900 USDC |
| 2023-07-25 |
4.0261 USDC |
247.6920 ICP |
4.0240 USDC |
4.0000 USDC |
4.0620 USDC |
4.0170 USDC |
| 2023-07-24 |
4.0726 USDC |
654.2853 ICP |
4.2150 USDC |
3.9620 USDC |
4.2150 USDC |
4.0120 USDC |
| 2023-07-23 |
4.2276 USDC |
459.9715 ICP |
4.1640 USDC |
4.1640 USDC |
4.3220 USDC |
4.1890 USDC |
| 2023-07-22 |
4.1136 USDC |
147.5756 ICP |
4.0960 USDC |
4.0820 USDC |
4.1640 USDC |
4.1250 USDC |
| 2023-07-21 |
4.0815 USDC |
148.0875 ICP |
4.0500 USDC |
4.0500 USDC |
4.1130 USDC |
4.0720 USDC |
| 2023-07-20 |
4.1057 USDC |
238.2139 ICP |
4.0500 USDC |
4.0120 USDC |
4.1640 USDC |
4.0450 USDC |
| 2023-07-19 |
4.0946 USDC |
2,512.8111 ICP |
4.0700 USDC |
4.0470 USDC |
4.1370 USDC |
4.0860 USDC |
| 2023-07-18 |
4.0055 USDC |
630.8284 ICP |
4.1070 USDC |
3.9620 USDC |
4.1170 USDC |
4.0600 USDC |
| 2023-07-17 |
4.0807 USDC |
389.8394 ICP |
4.1130 USDC |
3.9700 USDC |
4.1400 USDC |
4.1130 USDC |
| 2023-07-16 |
4.1301 USDC |
94.1410 ICP |
4.1960 USDC |
4.0620 USDC |
4.1960 USDC |
4.0620 USDC |
| 2023-07-15 |
4.1809 USDC |
161.8117 ICP |
4.2290 USDC |
4.1640 USDC |
4.2700 USDC |
4.2080 USDC |
| 2023-07-14 |
4.3935 USDC |
2,562.0702 ICP |
4.3900 USDC |
4.1460 USDC |
4.5100 USDC |
4.2160 USDC |
| 2023-07-13 |
4.3464 USDC |
969.3861 ICP |
4.1230 USDC |
4.1010 USDC |
4.3960 USDC |
4.3680 USDC |
| 2023-07-12 |
4.1178 USDC |
371.4015 ICP |
4.1550 USDC |
4.0620 USDC |
4.2160 USDC |
4.1130 USDC |
| 2023-07-11 |
4.1086 USDC |
35.4391 ICP |
4.0620 USDC |
4.0620 USDC |
4.1640 USDC |
4.1080 USDC |
| 2023-07-10 |
4.0810 USDC |
144.7098 ICP |
4.0120 USDC |
3.9500 USDC |
4.1640 USDC |
4.0900 USDC |
| 2023-07-09 |
4.0501 USDC |
60.1251 ICP |
4.0620 USDC |
4.0280 USDC |
4.0920 USDC |
4.0360 USDC |
| 2023-07-08 |
4.0437 USDC |
189.4400 ICP |
4.1050 USDC |
3.9740 USDC |
4.1210 USDC |
4.0460 USDC |
| 2023-07-07 |
4.0990 USDC |
339.8630 ICP |
4.0600 USDC |
4.0500 USDC |
4.1210 USDC |
4.0900 USDC |
| 2023-07-06 |
4.1994 USDC |
95.3100 ICP |
4.2200 USDC |
4.0500 USDC |
4.3900 USDC |
4.0500 USDC |
| 2023-07-05 |
4.2598 USDC |
604.4168 ICP |
4.3700 USDC |
4.1830 USDC |
4.4300 USDC |
4.2200 USDC |
| 2023-07-04 |
4.3867 USDC |
531.2122 ICP |
4.4500 USDC |
4.3220 USDC |
4.5100 USDC |
4.3500 USDC |
| 2023-07-03 |
4.4431 USDC |
1,023.7302 ICP |
4.1880 USDC |
4.1590 USDC |
4.5800 USDC |
4.4700 USDC |
| 2023-07-02 |
4.1484 USDC |
327.6851 ICP |
4.1770 USDC |
4.1100 USDC |
4.1800 USDC |
4.1800 USDC |
| 2023-07-01 |
4.1467 USDC |
2,140.5661 ICP |
4.1200 USDC |
4.1200 USDC |
4.2200 USDC |
4.1890 USDC |
| 2023-06-30 |
4.0192 USDC |
3,305.8258 ICP |
3.9890 USDC |
3.8100 USDC |
4.2600 USDC |
4.0900 USDC |
| 2023-06-29 |
4.0625 USDC |
882.3203 ICP |
4.0270 USDC |
4.0170 USDC |
4.0990 USDC |
4.0220 USDC |
| 2023-06-28 |
4.0597 USDC |
767.6997 ICP |
4.3100 USDC |
3.9240 USDC |
4.3100 USDC |
4.0340 USDC |
| 2023-06-27 |
4.2894 USDC |
1,016.2479 ICP |
4.2690 USDC |
4.2690 USDC |
4.3900 USDC |
4.3300 USDC |
| 2023-06-26 |
4.2427 USDC |
1,876.4070 ICP |
4.3100 USDC |
4.1950 USDC |
4.3600 USDC |
4.2520 USDC |
| 2023-06-25 |
4.3288 USDC |
1,073.4316 ICP |
4.3300 USDC |
4.3080 USDC |
4.4580 USDC |
4.3300 USDC |
| 2023-06-24 |
4.2835 USDC |
1,005.2114 ICP |
4.3100 USDC |
4.1600 USDC |
4.3980 USDC |
4.2610 USDC |
| 2023-06-23 |
4.2707 USDC |
914.3475 ICP |
4.1800 USDC |
4.1800 USDC |
4.4000 USDC |
4.3260 USDC |
| 2023-06-22 |
4.2293 USDC |
592.2064 ICP |
4.2630 USDC |
4.1260 USDC |
4.3380 USDC |
4.1440 USDC |
| 2023-06-21 |
4.1942 USDC |
1,149.9537 ICP |
4.1460 USDC |
4.1360 USDC |
4.2900 USDC |
4.2000 USDC |
| 2023-06-20 |
4.0994 USDC |
1,582.5349 ICP |
3.9910 USDC |
3.9300 USDC |
4.2030 USDC |
4.1720 USDC |
| 2023-06-19 |
3.8975 USDC |
131.0004 ICP |
3.9490 USDC |
3.8700 USDC |
3.9620 USDC |
3.9420 USDC |
| 2023-06-18 |
3.9661 USDC |
92.5436 ICP |
3.9660 USDC |
3.9170 USDC |
4.0560 USDC |
3.9850 USDC |
| 2023-06-17 |
3.9825 USDC |
453.4870 ICP |
4.0000 USDC |
3.9440 USDC |
4.0500 USDC |
3.9790 USDC |
| 2023-06-16 |
3.9630 USDC |
5,145.9996 ICP |
3.9400 USDC |
3.8800 USDC |
4.0670 USDC |
4.0000 USDC |
| 2023-06-15 |
3.7722 USDC |
4,118.5197 ICP |
3.7900 USDC |
3.6800 USDC |
3.9900 USDC |
3.9600 USDC |
| 2023-06-14 |
3.8496 USDC |
1,339.4417 ICP |
3.9800 USDC |
3.7500 USDC |
3.9800 USDC |
3.8000 USDC |
| 2023-06-13 |
3.8315 USDC |
423.4247 ICP |
3.7400 USDC |
3.7100 USDC |
4.0200 USDC |
3.9300 USDC |
| 2023-06-12 |
3.6569 USDC |
296.6520 ICP |
3.6700 USDC |
3.5700 USDC |
3.7000 USDC |
3.6700 USDC |