Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
9.7839 USDT |
358,501.8120 |
9.8740 USDT |
9.5200 USDT |
10.0430 USDT |
9.6720 USDT |
| 2024-09-27 |
9.5929 USDT |
494,805.8558 |
9.5010 USDT |
9.3070 USDT |
9.9800 USDT |
9.8690 USDT |
| 2024-09-26 |
9.3250 USDT |
615,833.0944 |
9.0520 USDT |
8.9700 USDT |
9.7300 USDT |
9.5020 USDT |
| 2024-09-25 |
9.2909 USDT |
472,355.6249 |
9.4020 USDT |
9.0140 USDT |
9.5430 USDT |
9.0560 USDT |
| 2024-09-24 |
9.0063 USDT |
833,045.6596 |
8.7050 USDT |
8.5530 USDT |
9.5560 USDT |
9.3890 USDT |
| 2024-09-23 |
8.4720 USDT |
810,695.5426 |
8.2500 USDT |
8.0630 USDT |
8.7290 USDT |
8.7060 USDT |
| 2024-09-22 |
8.3057 USDT |
446,951.7044 |
8.5330 USDT |
8.0210 USDT |
8.5680 USDT |
8.2630 USDT |
| 2024-09-21 |
8.4404 USDT |
404,113.5339 |
8.4850 USDT |
8.2430 USDT |
8.6010 USDT |
8.5310 USDT |
| 2024-09-20 |
8.3458 USDT |
692,790.0978 |
8.0900 USDT |
7.9220 USDT |
8.7070 USDT |
8.4800 USDT |
| 2024-09-19 |
8.2350 USDT |
584,279.2564 |
8.1940 USDT |
7.9940 USDT |
8.4260 USDT |
8.0790 USDT |
| 2024-09-18 |
7.8028 USDT |
473,665.2616 |
7.9110 USDT |
7.5960 USDT |
8.2020 USDT |
8.2000 USDT |
| 2024-09-17 |
8.0045 USDT |
522,521.8144 |
8.0250 USDT |
7.8170 USDT |
8.2820 USDT |
7.9150 USDT |
| 2024-09-16 |
8.0668 USDT |
457,020.2575 |
8.3250 USDT |
7.8890 USDT |
8.3260 USDT |
8.0320 USDT |
| 2024-09-15 |
8.5552 USDT |
439,980.4088 |
8.6530 USDT |
8.2150 USDT |
8.8030 USDT |
8.3270 USDT |
| 2024-09-14 |
8.6651 USDT |
573,765.8766 |
8.6210 USDT |
8.5210 USDT |
8.8980 USDT |
8.6500 USDT |
| 2024-09-13 |
8.3972 USDT |
640,882.1494 |
8.5040 USDT |
8.1610 USDT |
8.7330 USDT |
8.6200 USDT |
| 2024-09-12 |
8.5045 USDT |
646,919.6363 |
8.6680 USDT |
8.3600 USDT |
8.7380 USDT |
8.5050 USDT |
| 2024-09-11 |
8.6834 USDT |
1,185,115.8235 |
8.9320 USDT |
8.3710 USDT |
8.9570 USDT |
8.6690 USDT |
| 2024-09-10 |
8.3618 USDT |
763,326.7135 |
7.7860 USDT |
7.6800 USDT |
9.1070 USDT |
8.9260 USDT |
| 2024-09-09 |
7.5701 USDT |
680,263.9590 |
7.4170 USDT |
7.3970 USDT |
7.8620 USDT |
7.7840 USDT |
| 2024-09-08 |
7.2871 USDT |
445,955.6964 |
7.0610 USDT |
7.0510 USDT |
7.5070 USDT |
7.4170 USDT |
| 2024-09-07 |
7.0905 USDT |
285,196.5636 |
7.0250 USDT |
6.9940 USDT |
7.2260 USDT |
7.0580 USDT |
| 2024-09-06 |
7.1050 USDT |
537,657.4050 |
7.2320 USDT |
6.7920 USDT |
7.3230 USDT |
7.0280 USDT |
| 2024-09-05 |
7.3482 USDT |
389,883.0866 |
7.5600 USDT |
7.1330 USDT |
7.6420 USDT |
7.2300 USDT |
| 2024-09-04 |
7.3472 USDT |
513,209.8322 |
7.1640 USDT |
6.8800 USDT |
7.7590 USDT |
7.5580 USDT |
| 2024-09-03 |
7.3928 USDT |
345,857.0510 |
7.5220 USDT |
7.1430 USDT |
7.6450 USDT |
7.1550 USDT |
| 2024-09-02 |
7.3377 USDT |
337,268.0128 |
7.1810 USDT |
7.1160 USDT |
7.5540 USDT |
7.5240 USDT |
| 2024-09-01 |
7.3495 USDT |
327,702.3659 |
7.5580 USDT |
7.0870 USDT |
7.5860 USDT |
7.1970 USDT |
| 2024-08-31 |
7.6097 USDT |
696,766.6763 |
7.6160 USDT |
7.4370 USDT |
7.7210 USDT |
7.5630 USDT |
| 2024-08-30 |
7.6561 USDT |
465,174.8004 |
7.7870 USDT |
7.3350 USDT |
7.8720 USDT |
7.6190 USDT |
| 2024-08-29 |
7.9540 USDT |
468,762.7005 |
7.7610 USDT |
7.6950 USDT |
8.2020 USDT |
7.7910 USDT |
| 2024-08-28 |
7.7533 USDT |
416,162.0144 |
7.7190 USDT |
7.5150 USDT |
7.9920 USDT |
7.7640 USDT |
| 2024-08-27 |
8.0434 USDT |
445,774.7988 |
8.0790 USDT |
7.6200 USDT |
8.3010 USDT |
7.7210 USDT |
| 2024-08-26 |
8.2851 USDT |
328,965.9359 |
8.5220 USDT |
7.9910 USDT |
8.6110 USDT |
8.0800 USDT |
| 2024-08-25 |
8.5085 USDT |
340,546.5297 |
8.6970 USDT |
8.2510 USDT |
8.7330 USDT |
8.5130 USDT |
| 2024-08-24 |
8.6490 USDT |
438,714.8787 |
8.6830 USDT |
8.4680 USDT |
8.9540 USDT |
8.6960 USDT |
| 2024-08-23 |
8.3984 USDT |
562,650.9871 |
8.0350 USDT |
8.0270 USDT |
8.7370 USDT |
8.6820 USDT |
| 2024-08-22 |
7.8782 USDT |
448,330.5753 |
7.6950 USDT |
7.5550 USDT |
8.1290 USDT |
8.0290 USDT |
| 2024-08-21 |
7.5005 USDT |
435,019.4012 |
7.2660 USDT |
7.2060 USDT |
7.8120 USDT |
7.6930 USDT |
| 2024-08-20 |
7.3296 USDT |
396,435.5034 |
7.2220 USDT |
7.1270 USDT |
7.4600 USDT |
7.2650 USDT |
| 2024-08-19 |
7.0743 USDT |
635,905.0772 |
7.1500 USDT |
6.9560 USDT |
7.2460 USDT |
7.2240 USDT |
| 2024-08-18 |
7.2552 USDT |
581,135.1453 |
7.2770 USDT |
7.1280 USDT |
7.3830 USDT |
7.1410 USDT |
| 2024-08-17 |
7.0876 USDT |
872,070.6526 |
7.0060 USDT |
6.9730 USDT |
7.2840 USDT |
7.2760 USDT |
| 2024-08-16 |
6.9887 USDT |
592,366.4596 |
6.9430 USDT |
6.8220 USDT |
7.1840 USDT |
7.0100 USDT |
| 2024-08-15 |
7.0783 USDT |
494,983.0213 |
7.1290 USDT |
6.8350 USDT |
7.3010 USDT |
6.9410 USDT |
| 2024-08-14 |
7.2374 USDT |
487,066.3494 |
7.3650 USDT |
7.0450 USDT |
7.4400 USDT |
7.1300 USDT |
| 2024-08-13 |
7.2000 USDT |
454,714.0510 |
7.2830 USDT |
6.9120 USDT |
7.4340 USDT |
7.3650 USDT |
| 2024-08-12 |
7.1097 USDT |
719,930.2611 |
6.8210 USDT |
6.8210 USDT |
7.3320 USDT |
7.2840 USDT |
| 2024-08-11 |
7.1916 USDT |
650,837.0352 |
7.3600 USDT |
6.7890 USDT |
7.4890 USDT |
6.8280 USDT |
| 2024-08-10 |
7.3624 USDT |
475,085.1438 |
7.4430 USDT |
7.2140 USDT |
7.5890 USDT |
7.3640 USDT |