Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
4.2243 USDT |
200,609.9992 |
4.2420 USDT |
4.0410 USDT |
4.4000 USDT |
4.0500 USDT |
| 2023-07-05 |
4.2675 USDT |
318,147.0906 |
4.3480 USDT |
4.1560 USDT |
4.4480 USDT |
4.2430 USDT |
| 2023-07-04 |
4.4080 USDT |
212,853.6364 |
4.4650 USDT |
4.3080 USDT |
4.5200 USDT |
4.3420 USDT |
| 2023-07-03 |
4.4340 USDT |
592,977.6918 |
4.1980 USDT |
4.1500 USDT |
4.5800 USDT |
4.4670 USDT |
| 2023-07-02 |
4.1486 USDT |
199,086.4956 |
4.2250 USDT |
4.0820 USDT |
4.2300 USDT |
4.1990 USDT |
| 2023-07-01 |
4.1567 USDT |
197,481.8482 |
4.1000 USDT |
4.0830 USDT |
4.2420 USDT |
4.2230 USDT |
| 2023-06-30 |
4.0734 USDT |
517,154.2574 |
4.0410 USDT |
3.7950 USDT |
4.2650 USDT |
4.0950 USDT |
| 2023-06-29 |
4.0547 USDT |
132,572.1578 |
4.0440 USDT |
3.9850 USDT |
4.1340 USDT |
4.0440 USDT |
| 2023-06-28 |
4.1694 USDT |
271,910.2365 |
4.3400 USDT |
3.9220 USDT |
4.3410 USDT |
4.0480 USDT |
| 2023-06-27 |
4.3469 USDT |
157,783.6163 |
4.2580 USDT |
4.2450 USDT |
4.4060 USDT |
4.3300 USDT |
| 2023-06-26 |
4.2588 USDT |
219,159.9743 |
4.3300 USDT |
4.1600 USDT |
4.3700 USDT |
4.2570 USDT |
| 2023-06-25 |
4.3539 USDT |
232,975.9950 |
4.2670 USDT |
4.2320 USDT |
4.4710 USDT |
4.3240 USDT |
| 2023-06-24 |
4.2875 USDT |
150,673.0819 |
4.3300 USDT |
4.1570 USDT |
4.4000 USDT |
4.2600 USDT |
| 2023-06-23 |
4.2691 USDT |
345,195.8576 |
4.1380 USDT |
4.1380 USDT |
4.4050 USDT |
4.3300 USDT |
| 2023-06-22 |
4.2363 USDT |
306,842.6476 |
4.1980 USDT |
4.1010 USDT |
4.3360 USDT |
4.1420 USDT |
| 2023-06-21 |
4.1902 USDT |
310,124.1422 |
4.1650 USDT |
4.1000 USDT |
4.2940 USDT |
4.2000 USDT |
| 2023-06-20 |
4.0513 USDT |
265,644.0692 |
3.9560 USDT |
3.8970 USDT |
4.2110 USDT |
4.1740 USDT |
| 2023-06-19 |
3.9218 USDT |
103,250.7944 |
3.9600 USDT |
3.8620 USDT |
3.9900 USDT |
3.9510 USDT |
| 2023-06-18 |
3.9811 USDT |
187,450.3670 |
3.9770 USDT |
3.9000 USDT |
4.0670 USDT |
3.9590 USDT |
| 2023-06-17 |
3.9927 USDT |
233,551.4470 |
3.9970 USDT |
3.9220 USDT |
4.0650 USDT |
3.9800 USDT |
| 2023-06-16 |
3.9843 USDT |
244,928.3330 |
3.9500 USDT |
3.8880 USDT |
4.0800 USDT |
3.9910 USDT |
| 2023-06-15 |
3.8763 USDT |
202,545.8487 |
3.7800 USDT |
3.7000 USDT |
4.0100 USDT |
3.9600 USDT |
| 2023-06-14 |
3.8891 USDT |
163,168.3656 |
3.9600 USDT |
3.7400 USDT |
4.0100 USDT |
3.7900 USDT |
| 2023-06-13 |
3.8495 USDT |
328,809.5659 |
3.7300 USDT |
3.7100 USDT |
4.0400 USDT |
3.9700 USDT |
| 2023-06-12 |
3.6480 USDT |
261,696.4027 |
3.6500 USDT |
3.5600 USDT |
3.7600 USDT |
3.7200 USDT |
| 2023-06-11 |
3.6871 USDT |
194,010.6701 |
3.6900 USDT |
3.6200 USDT |
3.7700 USDT |
3.6600 USDT |
| 2023-06-10 |
3.6977 USDT |
1,235,127.3647 |
4.2700 USDT |
3.3000 USDT |
4.2800 USDT |
3.6900 USDT |
| 2023-06-09 |
4.2534 USDT |
196,928.9746 |
4.1800 USDT |
4.1100 USDT |
4.3500 USDT |
4.2700 USDT |
| 2023-06-08 |
4.1796 USDT |
104,153.6465 |
4.1900 USDT |
4.1300 USDT |
4.2300 USDT |
4.1700 USDT |
| 2023-06-07 |
4.2717 USDT |
349,710.3283 |
4.4200 USDT |
4.1300 USDT |
4.4500 USDT |
4.1900 USDT |
| 2023-06-06 |
4.3366 USDT |
274,607.5127 |
4.3400 USDT |
4.2000 USDT |
4.4700 USDT |
4.4200 USDT |
| 2023-06-05 |
4.4329 USDT |
521,182.5972 |
4.8000 USDT |
4.0900 USDT |
4.8000 USDT |
4.3500 USDT |
| 2023-06-04 |
4.8196 USDT |
128,994.5199 |
4.8100 USDT |
4.7600 USDT |
4.8700 USDT |
4.7900 USDT |
| 2023-06-03 |
4.7998 USDT |
80,411.8885 |
4.8200 USDT |
4.7600 USDT |
4.8600 USDT |
4.8000 USDT |
| 2023-06-02 |
4.7820 USDT |
188,990.5174 |
4.6800 USDT |
4.6400 USDT |
4.8700 USDT |
4.8200 USDT |
| 2023-06-01 |
4.6527 USDT |
165,295.4930 |
4.6900 USDT |
4.5400 USDT |
4.7300 USDT |
4.6700 USDT |
| 2023-05-31 |
4.7625 USDT |
379,741.8369 |
4.8300 USDT |
4.6300 USDT |
4.8500 USDT |
4.6800 USDT |
| 2023-05-30 |
4.8835 USDT |
233,186.2054 |
4.8800 USDT |
4.8000 USDT |
4.9500 USDT |
4.8300 USDT |
| 2023-05-29 |
4.9417 USDT |
135,262.9316 |
5.0000 USDT |
4.8400 USDT |
5.0200 USDT |
4.8700 USDT |
| 2023-05-28 |
4.9565 USDT |
136,070.9975 |
4.9100 USDT |
4.8600 USDT |
5.0500 USDT |
5.0000 USDT |
| 2023-05-27 |
4.8944 USDT |
130,729.9289 |
4.8300 USDT |
4.8100 USDT |
4.9700 USDT |
4.9100 USDT |
| 2023-05-26 |
4.8240 USDT |
117,123.2226 |
4.8300 USDT |
4.7400 USDT |
4.9300 USDT |
4.8300 USDT |
| 2023-05-25 |
4.8148 USDT |
61,118.5850 |
4.8200 USDT |
4.7000 USDT |
4.8800 USDT |
4.8200 USDT |
| 2023-05-24 |
4.8726 USDT |
143,242.0784 |
5.0400 USDT |
4.7600 USDT |
5.0500 USDT |
4.8300 USDT |
| 2023-05-23 |
5.0943 USDT |
117,734.8431 |
5.0700 USDT |
5.0200 USDT |
5.2100 USDT |
5.0400 USDT |
| 2023-05-22 |
5.0594 USDT |
101,011.8253 |
5.0500 USDT |
4.9700 USDT |
5.1400 USDT |
5.0800 USDT |
| 2023-05-21 |
5.0943 USDT |
116,154.3014 |
5.2300 USDT |
4.9900 USDT |
5.2400 USDT |
5.0500 USDT |
| 2023-05-20 |
5.2400 USDT |
63,663.4926 |
5.3200 USDT |
5.1800 USDT |
5.3200 USDT |
5.2300 USDT |
| 2023-05-19 |
5.3053 USDT |
93,713.0687 |
5.2800 USDT |
5.2200 USDT |
5.3900 USDT |
5.3000 USDT |
| 2023-05-18 |
5.3064 USDT |
94,802.7850 |
5.3800 USDT |
5.1400 USDT |
5.4300 USDT |
5.2800 USDT |