Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
5.2266 USDT |
108,703.2808 |
5.2400 USDT |
5.1200 USDT |
5.4200 USDT |
5.3700 USDT |
| 2023-05-16 |
5.2115 USDT |
133,442.3418 |
5.2400 USDT |
5.1600 USDT |
5.2900 USDT |
5.2400 USDT |
| 2023-05-15 |
5.2861 USDT |
157,773.7468 |
5.2000 USDT |
5.1100 USDT |
5.3900 USDT |
5.2400 USDT |
| 2023-05-14 |
5.1704 USDT |
181,921.4977 |
5.1500 USDT |
5.0800 USDT |
5.2900 USDT |
5.1900 USDT |
| 2023-05-13 |
5.1675 USDT |
116,094.8395 |
5.2300 USDT |
5.0900 USDT |
5.2300 USDT |
5.1400 USDT |
| 2023-05-12 |
5.0472 USDT |
187,776.1337 |
5.0100 USDT |
4.9300 USDT |
5.2400 USDT |
5.2200 USDT |
| 2023-05-11 |
5.0894 USDT |
327,793.3216 |
5.2900 USDT |
4.9200 USDT |
5.3000 USDT |
5.0200 USDT |
| 2023-05-10 |
5.2939 USDT |
392,440.3729 |
5.2800 USDT |
5.0500 USDT |
5.4800 USDT |
5.2900 USDT |
| 2023-05-09 |
5.2520 USDT |
227,958.3634 |
5.3400 USDT |
5.1600 USDT |
5.3600 USDT |
5.2800 USDT |
| 2023-05-08 |
5.3791 USDT |
545,362.3669 |
5.5400 USDT |
5.1400 USDT |
5.6500 USDT |
5.3400 USDT |
| 2023-05-07 |
5.6125 USDT |
298,817.7669 |
5.6000 USDT |
5.5100 USDT |
5.7100 USDT |
5.5400 USDT |
| 2023-05-06 |
5.7058 USDT |
595,061.7976 |
5.9500 USDT |
5.4800 USDT |
5.9700 USDT |
5.6000 USDT |
| 2023-05-05 |
5.9394 USDT |
406,677.2619 |
5.9100 USDT |
5.7200 USDT |
6.0800 USDT |
5.9500 USDT |
| 2023-05-04 |
5.9997 USDT |
324,055.6697 |
5.9400 USDT |
5.8000 USDT |
6.2000 USDT |
5.9100 USDT |
| 2023-05-03 |
5.7378 USDT |
351,961.4972 |
5.7300 USDT |
5.5400 USDT |
5.9500 USDT |
5.9400 USDT |
| 2023-05-02 |
5.7157 USDT |
454,320.8030 |
5.7600 USDT |
5.6200 USDT |
5.8400 USDT |
5.7300 USDT |
| 2023-05-01 |
6.0540 USDT |
647,796.1342 |
6.4100 USDT |
5.6300 USDT |
6.4900 USDT |
5.7600 USDT |
| 2023-04-30 |
6.4418 USDT |
382,003.9912 |
6.5000 USDT |
6.2300 USDT |
6.6800 USDT |
6.4000 USDT |
| 2023-04-29 |
6.4618 USDT |
678,101.5534 |
6.0500 USDT |
6.0200 USDT |
6.8300 USDT |
6.5000 USDT |
| 2023-04-28 |
5.9811 USDT |
600,014.5003 |
5.7400 USDT |
5.6800 USDT |
6.1700 USDT |
6.0400 USDT |
| 2023-04-27 |
5.4915 USDT |
473,461.4844 |
5.3100 USDT |
5.2800 USDT |
5.7900 USDT |
5.7400 USDT |
| 2023-04-26 |
5.4621 USDT |
515,457.9439 |
5.4900 USDT |
5.0400 USDT |
5.7200 USDT |
5.3100 USDT |
| 2023-04-25 |
5.2975 USDT |
426,792.6241 |
5.3700 USDT |
5.1700 USDT |
5.5300 USDT |
5.4900 USDT |
| 2023-04-24 |
5.4006 USDT |
276,527.3669 |
5.4100 USDT |
5.2600 USDT |
5.5700 USDT |
5.3800 USDT |
| 2023-04-23 |
5.4502 USDT |
298,048.0363 |
5.6100 USDT |
5.2500 USDT |
5.6300 USDT |
5.4200 USDT |
| 2023-04-22 |
5.4934 USDT |
273,862.9242 |
5.5400 USDT |
5.3900 USDT |
5.6300 USDT |
5.6200 USDT |
| 2023-04-21 |
5.6727 USDT |
643,289.8600 |
5.8800 USDT |
5.4000 USDT |
5.9300 USDT |
5.5400 USDT |
| 2023-04-20 |
6.0793 USDT |
629,528.2433 |
6.1300 USDT |
5.8100 USDT |
6.4000 USDT |
5.8800 USDT |
| 2023-04-19 |
6.5821 USDT |
1,147,004.3210 |
6.8100 USDT |
6.0100 USDT |
7.2400 USDT |
6.1300 USDT |
| 2023-04-18 |
6.6710 USDT |
935,439.2563 |
6.2300 USDT |
6.1300 USDT |
6.9900 USDT |
6.8000 USDT |
| 2023-04-17 |
6.0759 USDT |
542,140.5122 |
6.0700 USDT |
5.8300 USDT |
6.2900 USDT |
6.2400 USDT |
| 2023-04-16 |
5.9336 USDT |
383,485.1702 |
5.8600 USDT |
5.7400 USDT |
6.2100 USDT |
6.0800 USDT |
| 2023-04-15 |
5.6637 USDT |
308,554.5858 |
5.5000 USDT |
5.3800 USDT |
5.9500 USDT |
5.8500 USDT |
| 2023-04-14 |
5.4983 USDT |
413,278.6393 |
5.4600 USDT |
5.3300 USDT |
5.6600 USDT |
5.5000 USDT |
| 2023-04-13 |
5.3841 USDT |
265,293.2275 |
5.4000 USDT |
5.2600 USDT |
5.5100 USDT |
5.4600 USDT |
| 2023-04-12 |
5.3152 USDT |
482,399.8440 |
5.3200 USDT |
5.1200 USDT |
5.4900 USDT |
5.4000 USDT |
| 2023-04-11 |
5.2026 USDT |
243,647.7931 |
5.1900 USDT |
5.0100 USDT |
5.3400 USDT |
5.3300 USDT |
| 2023-04-10 |
5.0848 USDT |
190,768.6554 |
5.0200 USDT |
4.9600 USDT |
5.2400 USDT |
5.1800 USDT |
| 2023-04-09 |
4.9386 USDT |
179,691.9657 |
4.9100 USDT |
4.8400 USDT |
5.0900 USDT |
5.0200 USDT |
| 2023-04-08 |
4.9563 USDT |
107,451.0390 |
4.9800 USDT |
4.8600 USDT |
5.0400 USDT |
4.9200 USDT |
| 2023-04-07 |
4.9151 USDT |
282,160.1723 |
4.8900 USDT |
4.8000 USDT |
5.0900 USDT |
4.9800 USDT |
| 2023-04-06 |
4.9192 USDT |
221,198.0271 |
5.0200 USDT |
4.8400 USDT |
5.0400 USDT |
4.8800 USDT |
| 2023-04-05 |
5.0474 USDT |
277,906.6945 |
5.0000 USDT |
4.9300 USDT |
5.1500 USDT |
5.0200 USDT |
| 2023-04-04 |
4.9861 USDT |
170,530.5117 |
4.9300 USDT |
4.9000 USDT |
5.0500 USDT |
5.0000 USDT |
| 2023-04-03 |
4.9873 USDT |
299,022.2589 |
5.0600 USDT |
4.7500 USDT |
5.1900 USDT |
4.9300 USDT |
| 2023-04-02 |
5.1372 USDT |
222,687.8787 |
5.2400 USDT |
4.9700 USDT |
5.3000 USDT |
5.0600 USDT |
| 2023-04-01 |
5.1778 USDT |
215,610.0326 |
5.1900 USDT |
5.1000 USDT |
5.2900 USDT |
5.2300 USDT |
| 2023-03-31 |
5.1387 USDT |
265,194.4120 |
5.0200 USDT |
4.9800 USDT |
5.3000 USDT |
5.2000 USDT |
| 2023-03-30 |
5.0415 USDT |
275,385.7680 |
5.1400 USDT |
4.9100 USDT |
5.2000 USDT |
5.0200 USDT |
| 2023-03-29 |
5.0483 USDT |
266,840.4553 |
4.8400 USDT |
4.8400 USDT |
5.1900 USDT |
5.1400 USDT |