Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
4.7667 USDT |
97,391.4642 |
4.7600 USDT |
4.6800 USDT |
4.8800 USDT |
4.8400 USDT |
| 2023-03-27 |
4.8127 USDT |
232,798.4655 |
4.9800 USDT |
4.6200 USDT |
4.9900 USDT |
4.7600 USDT |
| 2023-03-26 |
4.9588 USDT |
107,865.3816 |
4.9000 USDT |
4.8600 USDT |
5.0300 USDT |
4.9900 USDT |
| 2023-03-25 |
4.9124 USDT |
124,693.7962 |
4.9500 USDT |
4.7800 USDT |
5.0000 USDT |
4.9000 USDT |
| 2023-03-24 |
5.0566 USDT |
363,556.3230 |
5.2000 USDT |
4.8600 USDT |
5.2500 USDT |
4.9500 USDT |
| 2023-03-23 |
5.1158 USDT |
218,576.4466 |
5.0800 USDT |
4.9800 USDT |
5.2600 USDT |
5.2000 USDT |
| 2023-03-22 |
5.1617 USDT |
569,782.1917 |
5.2600 USDT |
4.8400 USDT |
5.2900 USDT |
5.0800 USDT |
| 2023-03-21 |
5.1544 USDT |
491,392.7136 |
5.1000 USDT |
5.0000 USDT |
5.3000 USDT |
5.2700 USDT |
| 2023-03-20 |
5.2930 USDT |
453,784.3528 |
5.4200 USDT |
5.0400 USDT |
5.5300 USDT |
5.1100 USDT |
| 2023-03-19 |
5.4414 USDT |
285,348.8403 |
5.3400 USDT |
5.3100 USDT |
5.6200 USDT |
5.4100 USDT |
| 2023-03-18 |
5.5432 USDT |
390,296.9262 |
5.6400 USDT |
5.2800 USDT |
5.7600 USDT |
5.3300 USDT |
| 2023-03-17 |
5.4201 USDT |
472,377.2536 |
5.1700 USDT |
5.1100 USDT |
5.6700 USDT |
5.6400 USDT |
| 2023-03-16 |
5.1702 USDT |
370,753.2820 |
5.1700 USDT |
5.0300 USDT |
5.2700 USDT |
5.1700 USDT |
| 2023-03-15 |
5.3391 USDT |
585,755.8262 |
5.5300 USDT |
4.9600 USDT |
5.6800 USDT |
5.1600 USDT |
| 2023-03-14 |
5.4890 USDT |
671,424.5399 |
5.3700 USDT |
5.2100 USDT |
5.7700 USDT |
5.5300 USDT |
| 2023-03-13 |
5.2090 USDT |
807,487.4899 |
5.2200 USDT |
4.9800 USDT |
5.4400 USDT |
5.3600 USDT |
| 2023-03-12 |
4.8312 USDT |
448,280.2994 |
4.7100 USDT |
4.6000 USDT |
5.2600 USDT |
5.2200 USDT |
| 2023-03-11 |
4.7328 USDT |
527,504.3839 |
4.9200 USDT |
4.5200 USDT |
5.0300 USDT |
4.7200 USDT |
| 2023-03-10 |
4.7793 USDT |
389,454.2592 |
4.7700 USDT |
4.5400 USDT |
4.9900 USDT |
4.9200 USDT |
| 2023-03-09 |
4.9710 USDT |
562,231.8513 |
5.0500 USDT |
4.6500 USDT |
5.2600 USDT |
4.7700 USDT |
| 2023-03-08 |
5.1586 USDT |
375,052.7926 |
5.3400 USDT |
4.9700 USDT |
5.3600 USDT |
5.0500 USDT |
| 2023-03-07 |
5.2729 USDT |
502,549.7086 |
5.3300 USDT |
5.1700 USDT |
5.4300 USDT |
5.3400 USDT |
| 2023-03-06 |
5.3566 USDT |
241,186.8069 |
5.3300 USDT |
5.2500 USDT |
5.5400 USDT |
5.3300 USDT |
| 2023-03-05 |
5.4336 USDT |
134,620.9766 |
5.3900 USDT |
5.3000 USDT |
5.5500 USDT |
5.3400 USDT |
| 2023-03-04 |
5.3935 USDT |
207,609.2037 |
5.5800 USDT |
5.2000 USDT |
5.6200 USDT |
5.3900 USDT |
| 2023-03-03 |
5.4760 USDT |
550,038.6362 |
5.9300 USDT |
5.2000 USDT |
5.9300 USDT |
5.5900 USDT |
| 2023-03-02 |
5.9197 USDT |
226,120.0591 |
6.1800 USDT |
5.7600 USDT |
6.2000 USDT |
5.9300 USDT |
| 2023-03-01 |
6.0742 USDT |
376,087.3426 |
5.8000 USDT |
5.7400 USDT |
6.2300 USDT |
6.1700 USDT |
| 2023-02-28 |
5.9807 USDT |
290,386.1525 |
6.1300 USDT |
5.7600 USDT |
6.1500 USDT |
5.8000 USDT |
| 2023-02-27 |
6.2205 USDT |
383,151.9852 |
6.2400 USDT |
5.8800 USDT |
6.5000 USDT |
6.1300 USDT |
| 2023-02-26 |
6.1499 USDT |
193,917.3369 |
6.1100 USDT |
6.0300 USDT |
6.3200 USDT |
6.2500 USDT |
| 2023-02-25 |
6.1009 USDT |
247,206.5239 |
6.2900 USDT |
5.8600 USDT |
6.3700 USDT |
6.1200 USDT |
| 2023-02-24 |
6.5071 USDT |
467,520.2435 |
6.6900 USDT |
6.1000 USDT |
6.8500 USDT |
6.2800 USDT |
| 2023-02-23 |
6.7495 USDT |
416,764.6563 |
6.7300 USDT |
6.5500 USDT |
6.9700 USDT |
6.6800 USDT |
| 2023-02-22 |
6.8804 USDT |
674,379.2934 |
6.8900 USDT |
6.4600 USDT |
7.3100 USDT |
6.7300 USDT |
| 2023-02-21 |
6.9960 USDT |
449,207.3278 |
7.3200 USDT |
6.7400 USDT |
7.3600 USDT |
6.8900 USDT |
| 2023-02-20 |
7.2799 USDT |
600,705.4319 |
7.3600 USDT |
7.1300 USDT |
7.5200 USDT |
7.3300 USDT |
| 2023-02-19 |
7.7066 USDT |
1,098,610.7379 |
7.0700 USDT |
7.0600 USDT |
8.2400 USDT |
7.3500 USDT |
| 2023-02-18 |
7.3591 USDT |
645,388.8240 |
7.3200 USDT |
7.0300 USDT |
7.6700 USDT |
7.0800 USDT |
| 2023-02-17 |
6.9844 USDT |
1,373,762.6849 |
5.9500 USDT |
5.9100 USDT |
7.8000 USDT |
7.3200 USDT |
| 2023-02-16 |
6.0357 USDT |
413,077.3562 |
6.0400 USDT |
5.8300 USDT |
6.2600 USDT |
5.9400 USDT |
| 2023-02-15 |
5.7843 USDT |
208,326.5029 |
5.5300 USDT |
5.4900 USDT |
6.0700 USDT |
6.0300 USDT |
| 2023-02-14 |
5.4187 USDT |
243,827.1974 |
5.3300 USDT |
5.2900 USDT |
5.5600 USDT |
5.5300 USDT |
| 2023-02-13 |
5.4258 USDT |
371,740.1385 |
5.5100 USDT |
5.1700 USDT |
5.6500 USDT |
5.3500 USDT |
| 2023-02-12 |
5.4703 USDT |
334,570.5979 |
5.2600 USDT |
5.1900 USDT |
5.7100 USDT |
5.5100 USDT |
| 2023-02-11 |
5.1657 USDT |
112,160.8240 |
5.0800 USDT |
5.0300 USDT |
5.2800 USDT |
5.2600 USDT |
| 2023-02-10 |
5.0888 USDT |
259,134.3321 |
5.0700 USDT |
4.9900 USDT |
5.1900 USDT |
5.0800 USDT |
| 2023-02-09 |
5.3547 USDT |
435,795.1947 |
5.7300 USDT |
4.9600 USDT |
5.7700 USDT |
5.0700 USDT |
| 2023-02-08 |
5.8346 USDT |
194,906.3975 |
5.8600 USDT |
5.6100 USDT |
5.9800 USDT |
5.7200 USDT |
| 2023-02-07 |
5.6618 USDT |
273,591.1000 |
5.4400 USDT |
5.4300 USDT |
5.8900 USDT |
5.8500 USDT |