Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
5.3496 USDT |
538,573.1824 |
5.1800 USDT |
5.1800 USDT |
5.5100 USDT |
5.4100 USDT |
| 2022-10-28 |
5.1017 USDT |
293,169.8772 |
5.0300 USDT |
4.9800 USDT |
5.2200 USDT |
5.1700 USDT |
| 2022-10-27 |
5.1672 USDT |
382,444.5385 |
5.0900 USDT |
5.0000 USDT |
5.3500 USDT |
5.0300 USDT |
| 2022-10-26 |
5.0896 USDT |
343,186.4929 |
5.0200 USDT |
4.9300 USDT |
5.1600 USDT |
5.1000 USDT |
| 2022-10-25 |
4.9445 USDT |
324,201.6241 |
4.8200 USDT |
4.7900 USDT |
5.1200 USDT |
5.0200 USDT |
| 2022-10-24 |
4.8684 USDT |
223,121.4585 |
5.0300 USDT |
4.7400 USDT |
5.0400 USDT |
4.8200 USDT |
| 2022-10-23 |
4.9238 USDT |
177,887.4954 |
4.9100 USDT |
4.8000 USDT |
5.0400 USDT |
5.0300 USDT |
| 2022-10-22 |
4.8890 USDT |
100,626.3918 |
4.8900 USDT |
4.8300 USDT |
4.9600 USDT |
4.9100 USDT |
| 2022-10-21 |
4.7773 USDT |
245,672.5495 |
4.8200 USDT |
4.6300 USDT |
4.9400 USDT |
4.8900 USDT |
| 2022-10-20 |
4.8702 USDT |
168,487.5573 |
4.8100 USDT |
4.7800 USDT |
4.9700 USDT |
4.8300 USDT |
| 2022-10-19 |
4.8855 USDT |
212,855.9757 |
4.9500 USDT |
4.7800 USDT |
5.0000 USDT |
4.8100 USDT |
| 2022-10-18 |
4.9910 USDT |
224,655.4281 |
5.0800 USDT |
4.8400 USDT |
5.1400 USDT |
4.9500 USDT |
| 2022-10-17 |
5.0633 USDT |
271,719.7746 |
4.9900 USDT |
4.9500 USDT |
5.1400 USDT |
5.0800 USDT |
| 2022-10-16 |
4.9972 USDT |
312,738.2622 |
4.9200 USDT |
4.9100 USDT |
5.1400 USDT |
4.9900 USDT |
| 2022-10-15 |
4.9166 USDT |
363,522.2812 |
4.8700 USDT |
4.7900 USDT |
5.0400 USDT |
4.9200 USDT |
| 2022-10-14 |
5.0525 USDT |
343,584.5796 |
5.0400 USDT |
4.7700 USDT |
5.2700 USDT |
4.8700 USDT |
| 2022-10-13 |
4.8925 USDT |
652,642.7035 |
5.0800 USDT |
4.6700 USDT |
5.1500 USDT |
5.0300 USDT |
| 2022-10-12 |
5.1645 USDT |
454,835.5897 |
5.2300 USDT |
5.0000 USDT |
5.3200 USDT |
5.0700 USDT |
| 2022-10-11 |
5.2953 USDT |
360,041.7034 |
5.3200 USDT |
5.2100 USDT |
5.3900 USDT |
5.2300 USDT |
| 2022-10-10 |
5.5371 USDT |
363,488.8629 |
5.8500 USDT |
5.2500 USDT |
5.9100 USDT |
5.3200 USDT |
| 2022-10-09 |
5.8266 USDT |
116,575.2644 |
5.8200 USDT |
5.7800 USDT |
5.9000 USDT |
5.8600 USDT |
| 2022-10-08 |
5.8962 USDT |
65,390.7073 |
5.9500 USDT |
5.7800 USDT |
5.9700 USDT |
5.8200 USDT |
| 2022-10-07 |
5.9504 USDT |
142,150.0754 |
5.9800 USDT |
5.8800 USDT |
6.0100 USDT |
5.9400 USDT |
| 2022-10-06 |
6.0460 USDT |
154,336.6939 |
6.0200 USDT |
5.9600 USDT |
6.1500 USDT |
5.9800 USDT |
| 2022-10-05 |
6.0059 USDT |
336,222.0608 |
6.1800 USDT |
5.9000 USDT |
6.1800 USDT |
6.0300 USDT |
| 2022-10-04 |
6.1018 USDT |
206,877.6912 |
6.0300 USDT |
5.9800 USDT |
6.2200 USDT |
6.1800 USDT |
| 2022-10-03 |
6.0004 USDT |
160,444.0837 |
5.9100 USDT |
5.8400 USDT |
6.0900 USDT |
6.0300 USDT |
| 2022-10-02 |
6.0306 USDT |
184,676.8681 |
6.1100 USDT |
5.8600 USDT |
6.2000 USDT |
5.9100 USDT |
| 2022-10-01 |
6.0989 USDT |
100,217.0925 |
6.0700 USDT |
6.0200 USDT |
6.1600 USDT |
6.1200 USDT |
| 2022-09-30 |
6.1153 USDT |
251,082.7013 |
6.1400 USDT |
6.0200 USDT |
6.2300 USDT |
6.0700 USDT |
| 2022-09-29 |
6.0207 USDT |
283,421.3948 |
6.0500 USDT |
5.9100 USDT |
6.1400 USDT |
6.1300 USDT |
| 2022-09-28 |
6.0114 USDT |
285,947.8390 |
6.1100 USDT |
5.8900 USDT |
6.1500 USDT |
6.0500 USDT |
| 2022-09-27 |
6.2557 USDT |
495,173.3485 |
6.2400 USDT |
5.9700 USDT |
6.5100 USDT |
6.1100 USDT |
| 2022-09-26 |
6.0322 USDT |
664,967.6222 |
5.9000 USDT |
5.7600 USDT |
6.3100 USDT |
6.2400 USDT |
| 2022-09-25 |
5.9655 USDT |
199,833.0823 |
6.0500 USDT |
5.8200 USDT |
6.0900 USDT |
5.9100 USDT |
| 2022-09-24 |
6.1304 USDT |
266,274.9429 |
6.2200 USDT |
6.0300 USDT |
6.2600 USDT |
6.0400 USDT |
| 2022-09-23 |
6.1355 USDT |
537,080.9741 |
6.0800 USDT |
5.9400 USDT |
6.4400 USDT |
6.2200 USDT |
| 2022-09-22 |
6.0234 USDT |
219,346.1586 |
5.9100 USDT |
5.8800 USDT |
6.1500 USDT |
6.0800 USDT |
| 2022-09-21 |
5.9031 USDT |
445,099.6434 |
5.9100 USDT |
5.7400 USDT |
6.1700 USDT |
5.9100 USDT |
| 2022-09-20 |
5.9884 USDT |
272,430.3934 |
6.0500 USDT |
5.8600 USDT |
6.1300 USDT |
5.9200 USDT |
| 2022-09-19 |
5.8907 USDT |
565,509.0367 |
5.8500 USDT |
5.6200 USDT |
6.2100 USDT |
6.0500 USDT |
| 2022-09-18 |
5.9326 USDT |
386,209.3018 |
6.2900 USDT |
5.4700 USDT |
6.2900 USDT |
5.8500 USDT |
| 2022-09-17 |
6.2839 USDT |
195,317.7341 |
6.1900 USDT |
6.1600 USDT |
6.3900 USDT |
6.3000 USDT |
| 2022-09-16 |
6.1078 USDT |
326,677.4802 |
6.1300 USDT |
5.9400 USDT |
6.2700 USDT |
6.1800 USDT |
| 2022-09-15 |
6.1604 USDT |
396,031.9032 |
6.3000 USDT |
5.9500 USDT |
6.4000 USDT |
6.1200 USDT |
| 2022-09-14 |
6.3415 USDT |
428,561.1624 |
6.4100 USDT |
6.1600 USDT |
6.5400 USDT |
6.3100 USDT |
| 2022-09-13 |
6.8054 USDT |
395,720.7934 |
6.9200 USDT |
6.3800 USDT |
7.1000 USDT |
6.4000 USDT |
| 2022-09-12 |
7.0748 USDT |
286,874.4572 |
7.1700 USDT |
6.8600 USDT |
7.2500 USDT |
6.9200 USDT |
| 2022-09-11 |
7.2102 USDT |
380,828.3541 |
7.1400 USDT |
7.0000 USDT |
7.4400 USDT |
7.1800 USDT |
| 2022-09-10 |
7.1289 USDT |
400,742.5837 |
7.1000 USDT |
7.0000 USDT |
7.3400 USDT |
7.1300 USDT |