Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
6.9369 USDT |
511,303.5824 |
6.4800 USDT |
6.4600 USDT |
7.3000 USDT |
7.1000 USDT |
| 2022-09-08 |
6.4353 USDT |
201,722.8390 |
6.4800 USDT |
6.3100 USDT |
6.5500 USDT |
6.4800 USDT |
| 2022-09-07 |
6.2745 USDT |
329,563.3181 |
6.2200 USDT |
6.0400 USDT |
6.5100 USDT |
6.4800 USDT |
| 2022-09-06 |
6.6080 USDT |
408,471.1640 |
6.7400 USDT |
6.1600 USDT |
6.9800 USDT |
6.2200 USDT |
| 2022-09-05 |
6.6368 USDT |
465,513.2337 |
6.6800 USDT |
6.3900 USDT |
6.8500 USDT |
6.7300 USDT |
| 2022-09-04 |
6.5380 USDT |
407,629.3432 |
6.5100 USDT |
6.2800 USDT |
6.8300 USDT |
6.6900 USDT |
| 2022-09-03 |
6.4487 USDT |
348,845.3098 |
6.2900 USDT |
6.1900 USDT |
6.6400 USDT |
6.5100 USDT |
| 2022-09-02 |
6.2755 USDT |
238,582.4646 |
6.3100 USDT |
6.1300 USDT |
6.4300 USDT |
6.2900 USDT |
| 2022-09-01 |
6.1789 USDT |
243,206.6390 |
6.2400 USDT |
6.0700 USDT |
6.3300 USDT |
6.3200 USDT |
| 2022-08-31 |
6.3663 USDT |
231,104.1686 |
6.2700 USDT |
6.2000 USDT |
6.5100 USDT |
6.2400 USDT |
| 2022-08-30 |
6.4836 USDT |
351,406.6997 |
6.6700 USDT |
6.1700 USDT |
6.8400 USDT |
6.2600 USDT |
| 2022-08-29 |
6.3695 USDT |
533,071.3599 |
6.2800 USDT |
6.1400 USDT |
6.7500 USDT |
6.6800 USDT |
| 2022-08-28 |
6.3693 USDT |
699,433.8007 |
6.2900 USDT |
6.0700 USDT |
6.6200 USDT |
6.2800 USDT |
| 2022-08-27 |
6.0760 USDT |
773,759.4243 |
5.7400 USDT |
5.6700 USDT |
6.4600 USDT |
6.3000 USDT |
| 2022-08-26 |
6.0765 USDT |
600,629.7637 |
6.3400 USDT |
5.6500 USDT |
6.3900 USDT |
5.7500 USDT |
| 2022-08-25 |
6.4501 USDT |
389,940.0048 |
6.4100 USDT |
6.2500 USDT |
6.6500 USDT |
6.3500 USDT |
| 2022-08-24 |
6.4416 USDT |
329,859.1638 |
6.3900 USDT |
6.2600 USDT |
6.6500 USDT |
6.4000 USDT |
| 2022-08-23 |
6.3602 USDT |
347,953.6417 |
6.3800 USDT |
6.1400 USDT |
6.4800 USDT |
6.3900 USDT |
| 2022-08-22 |
6.2669 USDT |
367,770.8938 |
6.4500 USDT |
6.1000 USDT |
6.4700 USDT |
6.3900 USDT |
| 2022-08-21 |
6.4374 USDT |
442,741.8558 |
6.3100 USDT |
6.2600 USDT |
6.6100 USDT |
6.4500 USDT |
| 2022-08-20 |
6.4736 USDT |
670,995.4871 |
6.4100 USDT |
6.0900 USDT |
6.7300 USDT |
6.3100 USDT |
| 2022-08-19 |
6.5203 USDT |
907,179.4484 |
6.8700 USDT |
6.2400 USDT |
6.8800 USDT |
6.4000 USDT |
| 2022-08-18 |
7.2326 USDT |
439,479.8483 |
7.3800 USDT |
6.7600 USDT |
7.5000 USDT |
6.8700 USDT |
| 2022-08-17 |
7.6827 USDT |
730,886.0546 |
7.7800 USDT |
7.3000 USDT |
8.2500 USDT |
7.3800 USDT |
| 2022-08-16 |
7.7547 USDT |
335,730.9750 |
7.7900 USDT |
7.6000 USDT |
7.8800 USDT |
7.7800 USDT |
| 2022-08-15 |
7.8653 USDT |
411,239.2527 |
8.0000 USDT |
7.6300 USDT |
8.2100 USDT |
7.7800 USDT |
| 2022-08-14 |
8.1605 USDT |
405,844.7926 |
8.1800 USDT |
7.8700 USDT |
8.4000 USDT |
8.0000 USDT |
| 2022-08-13 |
8.3166 USDT |
349,106.7993 |
8.3900 USDT |
8.1600 USDT |
8.5300 USDT |
8.1900 USDT |
| 2022-08-12 |
8.1896 USDT |
365,833.3726 |
8.1800 USDT |
8.0200 USDT |
8.4200 USDT |
8.3900 USDT |
| 2022-08-11 |
8.4244 USDT |
600,108.4013 |
8.3500 USDT |
8.0400 USDT |
8.7000 USDT |
8.1900 USDT |
| 2022-08-10 |
8.0656 USDT |
550,754.0491 |
7.8100 USDT |
7.6200 USDT |
8.4700 USDT |
8.3600 USDT |
| 2022-08-09 |
7.9835 USDT |
497,061.6059 |
8.2700 USDT |
7.5800 USDT |
8.3700 USDT |
7.8300 USDT |
| 2022-08-08 |
8.4072 USDT |
501,482.4624 |
8.2400 USDT |
8.1500 USDT |
8.6500 USDT |
8.2700 USDT |
| 2022-08-07 |
8.2115 USDT |
206,434.1786 |
8.2800 USDT |
8.0900 USDT |
8.3500 USDT |
8.2300 USDT |
| 2022-08-06 |
8.4382 USDT |
561,874.8948 |
8.3800 USDT |
8.2300 USDT |
8.6900 USDT |
8.2800 USDT |
| 2022-08-05 |
8.1157 USDT |
500,565.6599 |
7.9800 USDT |
7.9000 USDT |
8.4100 USDT |
8.3800 USDT |
| 2022-08-04 |
8.0306 USDT |
446,569.4473 |
7.8600 USDT |
7.8500 USDT |
8.2800 USDT |
7.9800 USDT |
| 2022-08-03 |
8.0616 USDT |
595,550.5859 |
7.9800 USDT |
7.6400 USDT |
8.3800 USDT |
7.8700 USDT |
| 2022-08-02 |
7.8113 USDT |
1,078,092.6861 |
8.3400 USDT |
7.4700 USDT |
8.4100 USDT |
7.9800 USDT |
| 2022-08-01 |
8.6124 USDT |
1,174,654.9936 |
8.9900 USDT |
7.9800 USDT |
9.3600 USDT |
8.3400 USDT |
| 2022-07-31 |
8.9913 USDT |
2,403,318.3557 |
8.2900 USDT |
8.0900 USDT |
9.7800 USDT |
8.9800 USDT |
| 2022-07-30 |
8.5758 USDT |
3,129,247.6137 |
8.0500 USDT |
8.0000 USDT |
9.3500 USDT |
8.2900 USDT |
| 2022-07-29 |
7.4189 USDT |
1,273,645.0191 |
7.2700 USDT |
6.9800 USDT |
8.1800 USDT |
8.0600 USDT |
| 2022-07-28 |
7.2003 USDT |
780,758.1145 |
7.1600 USDT |
6.9800 USDT |
7.4500 USDT |
7.2600 USDT |
| 2022-07-27 |
6.6983 USDT |
545,520.0400 |
6.5900 USDT |
6.3600 USDT |
7.1600 USDT |
7.1500 USDT |
| 2022-07-26 |
6.2494 USDT |
523,916.1073 |
6.2200 USDT |
6.0100 USDT |
6.6100 USDT |
6.5900 USDT |
| 2022-07-25 |
6.2768 USDT |
501,647.5933 |
6.6000 USDT |
6.1500 USDT |
6.6200 USDT |
6.2200 USDT |
| 2022-07-24 |
6.6420 USDT |
352,689.1839 |
6.6800 USDT |
6.5200 USDT |
6.8100 USDT |
6.6100 USDT |
| 2022-07-23 |
6.5168 USDT |
486,912.9919 |
6.4900 USDT |
6.2700 USDT |
6.7700 USDT |
6.6700 USDT |
| 2022-07-22 |
6.8051 USDT |
372,702.3837 |
6.9000 USDT |
6.3900 USDT |
7.1000 USDT |
6.4900 USDT |