Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
6.7086 USDT |
450,015.8823 |
6.7500 USDT |
6.4100 USDT |
6.9900 USDT |
6.9100 USDT |
| 2022-07-20 |
7.1320 USDT |
620,630.6081 |
7.3500 USDT |
6.5300 USDT |
7.5700 USDT |
6.7400 USDT |
| 2022-07-19 |
7.3640 USDT |
685,415.0954 |
7.5500 USDT |
7.0900 USDT |
7.6200 USDT |
7.3600 USDT |
| 2022-07-18 |
7.5156 USDT |
866,305.4853 |
7.2200 USDT |
7.1900 USDT |
7.8400 USDT |
7.5300 USDT |
| 2022-07-17 |
7.1552 USDT |
571,744.0057 |
7.1200 USDT |
6.8400 USDT |
7.6200 USDT |
7.2100 USDT |
| 2022-07-16 |
6.9642 USDT |
705,296.0978 |
6.8100 USDT |
6.6300 USDT |
7.4600 USDT |
7.1300 USDT |
| 2022-07-15 |
6.9411 USDT |
873,529.1156 |
6.8400 USDT |
6.6900 USDT |
7.1400 USDT |
6.8100 USDT |
| 2022-07-14 |
6.5985 USDT |
821,221.4266 |
6.5000 USDT |
6.2700 USDT |
6.9300 USDT |
6.8300 USDT |
| 2022-07-13 |
6.2372 USDT |
759,168.5482 |
6.2900 USDT |
5.8800 USDT |
6.5600 USDT |
6.5000 USDT |
| 2022-07-12 |
6.4144 USDT |
650,855.7317 |
6.2800 USDT |
6.1900 USDT |
6.6200 USDT |
6.2900 USDT |
| 2022-07-11 |
6.6017 USDT |
991,317.7827 |
6.4000 USDT |
6.0900 USDT |
6.9000 USDT |
6.2800 USDT |
| 2022-07-10 |
6.5987 USDT |
923,830.5094 |
6.9700 USDT |
6.3100 USDT |
7.0400 USDT |
6.4000 USDT |
| 2022-07-09 |
7.0364 USDT |
769,028.3912 |
6.9500 USDT |
6.8600 USDT |
7.3200 USDT |
6.9700 USDT |
| 2022-07-08 |
6.5264 USDT |
1,859,056.4410 |
6.2500 USDT |
5.9600 USDT |
7.4600 USDT |
6.9500 USDT |
| 2022-07-07 |
6.0391 USDT |
1,153,673.3716 |
5.6400 USDT |
5.5600 USDT |
6.4000 USDT |
6.2500 USDT |
| 2022-07-06 |
5.5580 USDT |
850,173.4416 |
5.5100 USDT |
5.3900 USDT |
5.7400 USDT |
5.6400 USDT |
| 2022-07-05 |
5.5337 USDT |
755,509.3892 |
5.5900 USDT |
5.2900 USDT |
5.7400 USDT |
5.5100 USDT |
| 2022-07-04 |
5.4265 USDT |
488,239.7330 |
5.2500 USDT |
5.1800 USDT |
5.6200 USDT |
5.5900 USDT |
| 2022-07-03 |
5.2175 USDT |
197,022.5574 |
5.2500 USDT |
5.1100 USDT |
5.2900 USDT |
5.2500 USDT |
| 2022-07-02 |
5.2490 USDT |
261,190.4019 |
5.2300 USDT |
5.1400 USDT |
5.3600 USDT |
5.2500 USDT |
| 2022-07-01 |
5.2719 USDT |
510,308.0662 |
5.3500 USDT |
5.1300 USDT |
5.4700 USDT |
5.2300 USDT |
| 2022-06-30 |
5.1938 USDT |
556,491.4589 |
5.4200 USDT |
5.0100 USDT |
5.4500 USDT |
5.3500 USDT |
| 2022-06-29 |
5.4163 USDT |
506,291.9552 |
5.4900 USDT |
5.2300 USDT |
5.6100 USDT |
5.4200 USDT |
| 2022-06-28 |
5.7297 USDT |
1,205,100.8014 |
5.7900 USDT |
5.4300 USDT |
6.0300 USDT |
5.4800 USDT |
| 2022-06-27 |
5.9063 USDT |
550,120.4628 |
5.7400 USDT |
5.6800 USDT |
6.1200 USDT |
5.7900 USDT |
| 2022-06-26 |
6.0971 USDT |
881,949.0877 |
6.3100 USDT |
5.7200 USDT |
6.3400 USDT |
5.7500 USDT |
| 2022-06-25 |
6.1831 USDT |
602,981.7838 |
6.1100 USDT |
5.9200 USDT |
6.4700 USDT |
6.3100 USDT |
| 2022-06-24 |
5.9937 USDT |
740,098.9944 |
5.8100 USDT |
5.7300 USDT |
6.2600 USDT |
6.1100 USDT |
| 2022-06-23 |
5.7106 USDT |
578,813.3876 |
5.4500 USDT |
5.4300 USDT |
5.8700 USDT |
5.8200 USDT |
| 2022-06-22 |
5.5852 USDT |
507,842.5222 |
5.8300 USDT |
5.3900 USDT |
5.8300 USDT |
5.4500 USDT |
| 2022-06-21 |
5.9633 USDT |
761,095.6690 |
5.7700 USDT |
5.6600 USDT |
6.2900 USDT |
5.8300 USDT |
| 2022-06-20 |
5.6239 USDT |
943,601.7310 |
5.4800 USDT |
5.2600 USDT |
5.9000 USDT |
5.7800 USDT |
| 2022-06-19 |
5.2326 USDT |
733,802.1730 |
5.1500 USDT |
4.9000 USDT |
5.5400 USDT |
5.5000 USDT |
| 2022-06-18 |
5.0521 USDT |
989,645.4628 |
5.4400 USDT |
4.5900 USDT |
5.5400 USDT |
5.1600 USDT |
| 2022-06-17 |
5.4124 USDT |
473,847.7406 |
5.3200 USDT |
5.2200 USDT |
5.5500 USDT |
5.4400 USDT |
| 2022-06-16 |
5.5601 USDT |
915,144.0999 |
6.0000 USDT |
5.2500 USDT |
6.0500 USDT |
5.3200 USDT |
| 2022-06-15 |
5.3808 USDT |
1,455,306.5200 |
5.5600 USDT |
5.0200 USDT |
6.0500 USDT |
6.0000 USDT |
| 2022-06-14 |
5.5533 USDT |
1,234,534.1994 |
5.4500 USDT |
5.1400 USDT |
5.9200 USDT |
5.5600 USDT |
| 2022-06-13 |
5.5799 USDT |
2,539,005.6113 |
5.6400 USDT |
5.1800 USDT |
6.1200 USDT |
5.4600 USDT |
| 2022-06-12 |
5.9775 USDT |
2,710,319.9605 |
5.9700 USDT |
5.4500 USDT |
6.4400 USDT |
5.6400 USDT |
| 2022-06-11 |
6.0831 USDT |
2,911,074.9586 |
6.1000 USDT |
5.5400 USDT |
6.6900 USDT |
5.9700 USDT |
| 2022-06-10 |
6.3153 USDT |
474,051.3985 |
6.4000 USDT |
6.0500 USDT |
6.5600 USDT |
6.1000 USDT |
| 2022-06-09 |
6.5749 USDT |
563,167.2886 |
6.5100 USDT |
6.2900 USDT |
6.9800 USDT |
6.4100 USDT |
| 2022-06-08 |
6.7806 USDT |
1,314,785.5830 |
6.8300 USDT |
6.4900 USDT |
7.0100 USDT |
6.5100 USDT |
| 2022-06-07 |
6.9950 USDT |
773,488.4790 |
7.6000 USDT |
6.7500 USDT |
7.6100 USDT |
6.8400 USDT |
| 2022-06-06 |
7.7158 USDT |
412,046.6071 |
7.3500 USDT |
7.3400 USDT |
8.0400 USDT |
7.5900 USDT |
| 2022-06-05 |
7.4688 USDT |
517,502.2967 |
7.7500 USDT |
7.2700 USDT |
7.7700 USDT |
7.3600 USDT |
| 2022-06-04 |
7.7164 USDT |
647,960.6255 |
7.9200 USDT |
7.5000 USDT |
7.9800 USDT |
7.7500 USDT |
| 2022-06-03 |
8.6376 USDT |
1,066,672.9601 |
9.4500 USDT |
7.8000 USDT |
9.6300 USDT |
7.9200 USDT |
| 2022-06-02 |
8.5938 USDT |
1,720,967.6172 |
7.6300 USDT |
7.4800 USDT |
9.7900 USDT |
9.4500 USDT |