Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
7.9762 USDT |
650,992.2221 |
8.2600 USDT |
7.4300 USDT |
8.4400 USDT |
7.6200 USDT |
| 2022-05-31 |
8.2459 USDT |
1,017,887.6007 |
8.1100 USDT |
7.9700 USDT |
8.7400 USDT |
8.2700 USDT |
| 2022-05-30 |
7.7187 USDT |
914,838.9190 |
7.1400 USDT |
7.0600 USDT |
8.3400 USDT |
8.1100 USDT |
| 2022-05-29 |
7.2077 USDT |
507,668.1677 |
7.2400 USDT |
6.9800 USDT |
7.4200 USDT |
7.1400 USDT |
| 2022-05-28 |
7.0722 USDT |
412,599.1749 |
6.9700 USDT |
6.7500 USDT |
7.4400 USDT |
7.2300 USDT |
| 2022-05-27 |
7.1544 USDT |
753,960.6678 |
7.3100 USDT |
6.8200 USDT |
7.5100 USDT |
6.9600 USDT |
| 2022-05-26 |
7.3460 USDT |
593,560.6408 |
7.7900 USDT |
6.9500 USDT |
7.9200 USDT |
7.3000 USDT |
| 2022-05-25 |
7.8021 USDT |
283,829.1207 |
7.9200 USDT |
7.6000 USDT |
8.0700 USDT |
7.7800 USDT |
| 2022-05-24 |
7.6998 USDT |
411,645.1631 |
7.7600 USDT |
7.3200 USDT |
7.9300 USDT |
7.9300 USDT |
| 2022-05-23 |
8.2872 USDT |
656,134.7155 |
8.2200 USDT |
7.5600 USDT |
8.8600 USDT |
7.7700 USDT |
| 2022-05-22 |
8.1229 USDT |
406,941.0327 |
8.0100 USDT |
7.8500 USDT |
8.3700 USDT |
8.2300 USDT |
| 2022-05-21 |
7.9182 USDT |
331,599.2340 |
7.7700 USDT |
7.6100 USDT |
8.2600 USDT |
8.0100 USDT |
| 2022-05-20 |
8.0457 USDT |
496,420.7711 |
8.1900 USDT |
7.5500 USDT |
8.4600 USDT |
7.7800 USDT |
| 2022-05-19 |
7.8161 USDT |
584,353.7458 |
7.5000 USDT |
7.2800 USDT |
8.3200 USDT |
8.1800 USDT |
| 2022-05-18 |
8.0141 USDT |
585,114.7129 |
8.6200 USDT |
7.4400 USDT |
8.7600 USDT |
7.5000 USDT |
| 2022-05-17 |
8.4331 USDT |
531,018.3451 |
8.1200 USDT |
8.1100 USDT |
8.7100 USDT |
8.6200 USDT |
| 2022-05-16 |
8.5222 USDT |
674,486.9116 |
9.2300 USDT |
8.0000 USDT |
9.2300 USDT |
8.1100 USDT |
| 2022-05-15 |
8.6006 USDT |
776,453.5976 |
8.5300 USDT |
8.0600 USDT |
9.2400 USDT |
9.2300 USDT |
| 2022-05-14 |
8.3873 USDT |
1,038,601.2323 |
9.2800 USDT |
7.6600 USDT |
9.4500 USDT |
8.5300 USDT |
| 2022-05-13 |
8.5852 USDT |
2,838,748.4068 |
7.2300 USDT |
7.1000 USDT |
10.4200 USDT |
9.2900 USDT |
| 2022-05-12 |
6.9297 USDT |
3,269,838.5852 |
7.4400 USDT |
6.0100 USDT |
8.0500 USDT |
7.2300 USDT |
| 2022-05-11 |
8.8647 USDT |
4,565,619.9690 |
10.5500 USDT |
7.0100 USDT |
10.8500 USDT |
7.4400 USDT |
| 2022-05-10 |
10.5885 USDT |
2,667,747.0359 |
9.9000 USDT |
9.6100 USDT |
11.6100 USDT |
10.5600 USDT |
| 2022-05-09 |
10.8643 USDT |
2,167,019.5319 |
11.9100 USDT |
9.7700 USDT |
12.1500 USDT |
9.9100 USDT |
| 2022-05-08 |
11.9702 USDT |
730,723.2900 |
12.0500 USDT |
11.6900 USDT |
12.3000 USDT |
11.9000 USDT |
| 2022-05-07 |
12.2218 USDT |
523,088.1146 |
12.4700 USDT |
11.6400 USDT |
12.5400 USDT |
12.0500 USDT |
| 2022-05-06 |
12.4912 USDT |
739,848.1046 |
12.7100 USDT |
12.1800 USDT |
12.8000 USDT |
12.4600 USDT |
| 2022-05-05 |
13.2474 USDT |
1,101,288.3474 |
14.2800 USDT |
12.2400 USDT |
14.5800 USDT |
12.7200 USDT |
| 2022-05-04 |
13.6048 USDT |
745,976.5883 |
12.8200 USDT |
12.7800 USDT |
14.4500 USDT |
14.2800 USDT |
| 2022-05-03 |
13.0690 USDT |
672,409.4074 |
12.9400 USDT |
12.5400 USDT |
13.5600 USDT |
12.8200 USDT |
| 2022-05-02 |
12.8122 USDT |
723,945.6247 |
13.0400 USDT |
12.3400 USDT |
13.2300 USDT |
12.9400 USDT |
| 2022-05-01 |
12.7465 USDT |
923,611.0690 |
12.4000 USDT |
12.1400 USDT |
13.3700 USDT |
13.0400 USDT |
| 2022-04-30 |
12.9798 USDT |
1,460,105.8191 |
14.1500 USDT |
11.2800 USDT |
14.3600 USDT |
12.4100 USDT |
| 2022-04-29 |
14.4722 USDT |
594,596.1634 |
15.1200 USDT |
13.6500 USDT |
15.2400 USDT |
14.1600 USDT |
| 2022-04-28 |
15.2273 USDT |
552,468.0742 |
15.3000 USDT |
14.9000 USDT |
15.5500 USDT |
15.1200 USDT |
| 2022-04-27 |
15.2376 USDT |
556,710.2163 |
15.0100 USDT |
14.7600 USDT |
15.6000 USDT |
15.3000 USDT |
| 2022-04-26 |
15.5650 USDT |
612,714.2950 |
16.1400 USDT |
14.5300 USDT |
16.4000 USDT |
15.0100 USDT |
| 2022-04-25 |
15.5952 USDT |
799,763.4197 |
16.2100 USDT |
15.0200 USDT |
16.2400 USDT |
16.1400 USDT |
| 2022-04-24 |
16.3620 USDT |
355,395.4256 |
16.4700 USDT |
16.0300 USDT |
16.6900 USDT |
16.2000 USDT |
| 2022-04-23 |
16.7858 USDT |
606,386.9988 |
16.5900 USDT |
16.4000 USDT |
17.1900 USDT |
16.4700 USDT |
| 2022-04-22 |
16.5981 USDT |
500,105.2274 |
16.4600 USDT |
16.2400 USDT |
16.9800 USDT |
16.5900 USDT |
| 2022-04-21 |
17.1248 USDT |
656,795.3052 |
17.0900 USDT |
16.1000 USDT |
17.7800 USDT |
16.4400 USDT |
| 2022-04-20 |
17.2794 USDT |
540,918.5398 |
17.4200 USDT |
16.7200 USDT |
17.8400 USDT |
17.0900 USDT |
| 2022-04-19 |
17.2314 USDT |
533,420.7731 |
16.9800 USDT |
16.7800 USDT |
17.7300 USDT |
17.4200 USDT |
| 2022-04-18 |
16.3880 USDT |
702,755.4208 |
16.4100 USDT |
15.6900 USDT |
17.1500 USDT |
16.9600 USDT |
| 2022-04-17 |
17.3078 USDT |
715,832.6480 |
17.5700 USDT |
16.3200 USDT |
17.9200 USDT |
16.4100 USDT |
| 2022-04-16 |
17.1287 USDT |
489,107.9577 |
16.8100 USDT |
16.5200 USDT |
17.7600 USDT |
17.5700 USDT |
| 2022-04-15 |
16.6818 USDT |
394,377.4983 |
16.4900 USDT |
16.3800 USDT |
16.9600 USDT |
16.8000 USDT |
| 2022-04-14 |
16.6906 USDT |
513,518.0361 |
16.9700 USDT |
16.1100 USDT |
17.3200 USDT |
16.4900 USDT |
| 2022-04-13 |
16.7454 USDT |
594,355.7714 |
16.6000 USDT |
16.1900 USDT |
17.1400 USDT |
16.9500 USDT |