Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
16.5466 USDT |
716,500.6043 |
16.0900 USDT |
15.9700 USDT |
17.0600 USDT |
16.5900 USDT |
| 2022-04-11 |
16.7905 USDT |
1,122,798.9699 |
17.3400 USDT |
15.6000 USDT |
17.5200 USDT |
16.0800 USDT |
| 2022-04-10 |
17.9932 USDT |
625,024.6367 |
18.3800 USDT |
17.2500 USDT |
18.4500 USDT |
17.3500 USDT |
| 2022-04-09 |
18.1576 USDT |
663,726.3015 |
17.9900 USDT |
17.8200 USDT |
18.4500 USDT |
18.3700 USDT |
| 2022-04-08 |
18.8802 USDT |
1,079,713.7810 |
19.2800 USDT |
17.7500 USDT |
19.6000 USDT |
18.0000 USDT |
| 2022-04-07 |
18.9748 USDT |
707,857.3871 |
18.7200 USDT |
18.3100 USDT |
19.4900 USDT |
19.3000 USDT |
| 2022-04-06 |
19.7490 USDT |
1,365,014.6694 |
21.0500 USDT |
18.6000 USDT |
21.1900 USDT |
18.7300 USDT |
| 2022-04-05 |
22.1069 USDT |
778,428.6610 |
21.8800 USDT |
20.8500 USDT |
22.8400 USDT |
21.0400 USDT |
| 2022-04-04 |
22.1491 USDT |
1,127,932.7085 |
22.6500 USDT |
20.7700 USDT |
23.5300 USDT |
21.8700 USDT |
| 2022-04-03 |
21.6620 USDT |
594,940.5543 |
21.0100 USDT |
20.6200 USDT |
22.8300 USDT |
22.6500 USDT |
| 2022-04-02 |
21.6998 USDT |
715,079.9110 |
21.6000 USDT |
20.9200 USDT |
22.5000 USDT |
21.0000 USDT |
| 2022-04-01 |
20.8577 USDT |
800,263.5265 |
21.0000 USDT |
20.0000 USDT |
21.8200 USDT |
21.6000 USDT |
| 2022-03-31 |
21.6511 USDT |
1,285,268.1256 |
21.8100 USDT |
20.1000 USDT |
23.3300 USDT |
21.0000 USDT |
| 2022-03-30 |
21.9289 USDT |
750,278.2791 |
22.1200 USDT |
21.0900 USDT |
22.4300 USDT |
21.8200 USDT |
| 2022-03-29 |
22.2223 USDT |
1,175,520.2444 |
21.7900 USDT |
21.3600 USDT |
23.2700 USDT |
22.1200 USDT |
| 2022-03-28 |
22.3815 USDT |
1,596,154.2370 |
21.8800 USDT |
21.2100 USDT |
23.5000 USDT |
21.7900 USDT |
| 2022-03-27 |
20.6161 USDT |
1,117,910.8353 |
19.4200 USDT |
18.9600 USDT |
22.0000 USDT |
21.9100 USDT |
| 2022-03-26 |
19.1484 USDT |
328,968.2617 |
18.7600 USDT |
18.5500 USDT |
19.6000 USDT |
19.4200 USDT |
| 2022-03-25 |
19.3328 USDT |
542,500.3040 |
19.4100 USDT |
18.5600 USDT |
20.0400 USDT |
18.7600 USDT |
| 2022-03-24 |
19.2211 USDT |
453,744.5302 |
18.9800 USDT |
18.6600 USDT |
19.9300 USDT |
19.4200 USDT |
| 2022-03-23 |
18.8432 USDT |
871,145.6887 |
18.0200 USDT |
17.7500 USDT |
19.5300 USDT |
18.9600 USDT |
| 2022-03-22 |
17.8137 USDT |
657,291.4289 |
16.9400 USDT |
16.8000 USDT |
18.4600 USDT |
18.0200 USDT |
| 2022-03-21 |
16.7570 USDT |
356,449.1078 |
16.7800 USDT |
16.2000 USDT |
17.1900 USDT |
16.9700 USDT |
| 2022-03-20 |
17.1338 USDT |
463,806.2295 |
17.6100 USDT |
16.6000 USDT |
17.7700 USDT |
16.7800 USDT |
| 2022-03-19 |
17.2792 USDT |
502,845.8621 |
16.9000 USDT |
16.7600 USDT |
17.6800 USDT |
17.6000 USDT |
| 2022-03-18 |
16.5541 USDT |
415,902.2995 |
16.5700 USDT |
16.1500 USDT |
17.0700 USDT |
16.9000 USDT |
| 2022-03-17 |
16.6707 USDT |
488,931.7014 |
16.5000 USDT |
16.3000 USDT |
17.2200 USDT |
16.5700 USDT |
| 2022-03-16 |
16.0257 USDT |
669,480.6768 |
15.8500 USDT |
15.5900 USDT |
16.5000 USDT |
16.5000 USDT |
| 2022-03-15 |
15.8005 USDT |
374,525.0757 |
16.1600 USDT |
15.3300 USDT |
16.4400 USDT |
15.8300 USDT |
| 2022-03-14 |
15.8572 USDT |
306,552.7564 |
15.7400 USDT |
15.5800 USDT |
16.2200 USDT |
16.1700 USDT |
| 2022-03-13 |
16.0318 USDT |
319,066.1630 |
16.0800 USDT |
15.4200 USDT |
16.4400 USDT |
15.7300 USDT |
| 2022-03-12 |
16.3813 USDT |
280,016.9480 |
16.0100 USDT |
16.0100 USDT |
16.6400 USDT |
16.0800 USDT |
| 2022-03-11 |
16.4332 USDT |
405,878.4038 |
16.6000 USDT |
15.9300 USDT |
16.9400 USDT |
16.0100 USDT |
| 2022-03-10 |
16.5805 USDT |
584,685.3264 |
17.4500 USDT |
16.0400 USDT |
17.5300 USDT |
16.6100 USDT |
| 2022-03-09 |
17.5116 USDT |
465,779.0022 |
16.8500 USDT |
16.7500 USDT |
17.9300 USDT |
17.4500 USDT |
| 2022-03-08 |
16.7570 USDT |
393,738.3781 |
16.4100 USDT |
16.3000 USDT |
17.1300 USDT |
16.8700 USDT |
| 2022-03-07 |
16.6266 USDT |
812,470.4556 |
16.6300 USDT |
15.8200 USDT |
17.3200 USDT |
16.4100 USDT |
| 2022-03-06 |
17.2037 USDT |
485,253.1275 |
17.6700 USDT |
16.5900 USDT |
17.7700 USDT |
16.6100 USDT |
| 2022-03-05 |
17.3633 USDT |
470,963.2491 |
17.6200 USDT |
16.8200 USDT |
17.9100 USDT |
17.6800 USDT |
| 2022-03-04 |
18.6619 USDT |
774,448.2784 |
19.9900 USDT |
17.3400 USDT |
19.9900 USDT |
17.6100 USDT |
| 2022-03-03 |
19.8327 USDT |
1,089,752.8952 |
19.3100 USDT |
18.8600 USDT |
20.7500 USDT |
19.9800 USDT |
| 2022-03-02 |
19.2873 USDT |
561,232.6717 |
19.3900 USDT |
18.8200 USDT |
19.8400 USDT |
19.3200 USDT |
| 2022-03-01 |
19.7795 USDT |
841,816.1425 |
20.1400 USDT |
19.0700 USDT |
20.4900 USDT |
19.3800 USDT |
| 2022-02-28 |
18.5884 USDT |
817,534.8298 |
17.2200 USDT |
16.9100 USDT |
20.2200 USDT |
20.1400 USDT |
| 2022-02-27 |
17.8382 USDT |
933,062.8337 |
17.7400 USDT |
16.8600 USDT |
18.8000 USDT |
17.2000 USDT |
| 2022-02-26 |
17.8329 USDT |
419,913.1035 |
17.6700 USDT |
17.3600 USDT |
18.2700 USDT |
17.7300 USDT |
| 2022-02-25 |
16.4600 USDT |
531,386.7883 |
15.8600 USDT |
15.4700 USDT |
17.0600 USDT |
17.0600 USDT |
| 2022-02-24 |
16.9400 USDT |
1,730,967.3016 |
18.0100 USDT |
14.6900 USDT |
18.3900 USDT |
15.8700 USDT |
| 2022-02-23 |
17.9350 USDT |
589,340.9628 |
17.8600 USDT |
17.3600 USDT |
18.5600 USDT |
18.0100 USDT |
| 2022-02-22 |
18.3700 USDT |
1,054,211.4200 |
18.8800 USDT |
16.7800 USDT |
19.0400 USDT |
17.8600 USDT |