Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
7.5080 USDT |
651,357.3792 |
7.6990 USDT |
7.2600 USDT |
7.6990 USDT |
7.4410 USDT |
| 2024-08-08 |
7.3768 USDT |
1,405,071.1739 |
7.0190 USDT |
6.9270 USDT |
7.7300 USDT |
7.7000 USDT |
| 2024-08-07 |
7.4876 USDT |
740,740.8528 |
7.6630 USDT |
6.9260 USDT |
7.7730 USDT |
7.0150 USDT |
| 2024-08-06 |
7.4690 USDT |
1,117,460.6311 |
7.0590 USDT |
7.0410 USDT |
7.8400 USDT |
7.6660 USDT |
| 2024-08-05 |
6.8378 USDT |
1,617,168.1640 |
7.3290 USDT |
6.2510 USDT |
7.4150 USDT |
7.0570 USDT |
| 2024-08-04 |
7.5921 USDT |
593,505.2038 |
7.7610 USDT |
7.0630 USDT |
7.9270 USDT |
7.3310 USDT |
| 2024-08-03 |
7.9808 USDT |
463,542.6767 |
8.2990 USDT |
7.5760 USDT |
8.4050 USDT |
7.7620 USDT |
| 2024-08-02 |
8.7497 USDT |
546,546.8738 |
8.8880 USDT |
8.2250 USDT |
9.2740 USDT |
8.2950 USDT |
| 2024-08-01 |
8.7517 USDT |
760,399.8809 |
8.9630 USDT |
8.3720 USDT |
9.0130 USDT |
8.8880 USDT |
| 2024-07-31 |
9.1120 USDT |
929,378.0326 |
8.8280 USDT |
8.7610 USDT |
9.5420 USDT |
8.9620 USDT |
| 2024-07-30 |
9.0016 USDT |
490,934.8561 |
8.9350 USDT |
8.7250 USDT |
9.1920 USDT |
8.8240 USDT |
| 2024-07-29 |
9.4119 USDT |
959,389.0477 |
9.3440 USDT |
8.9170 USDT |
9.7570 USDT |
8.9470 USDT |
| 2024-07-28 |
9.5541 USDT |
332,860.6254 |
9.6890 USDT |
9.2310 USDT |
9.8060 USDT |
9.3450 USDT |
| 2024-07-27 |
9.7889 USDT |
625,857.2583 |
9.7060 USDT |
9.4030 USDT |
10.1250 USDT |
9.6820 USDT |
| 2024-07-26 |
9.7661 USDT |
628,874.8261 |
9.9180 USDT |
9.5300 USDT |
10.0200 USDT |
9.7130 USDT |
| 2024-07-25 |
9.5987 USDT |
708,282.3607 |
9.5040 USDT |
9.3160 USDT |
9.9270 USDT |
9.9210 USDT |
| 2024-07-24 |
9.7929 USDT |
555,477.7816 |
9.6290 USDT |
9.4150 USDT |
10.1180 USDT |
9.5030 USDT |
| 2024-07-23 |
9.8525 USDT |
514,325.0757 |
10.1460 USDT |
9.4880 USDT |
10.2550 USDT |
9.6190 USDT |
| 2024-07-22 |
10.4375 USDT |
499,858.5709 |
10.7340 USDT |
10.0550 USDT |
10.9890 USDT |
10.1520 USDT |
| 2024-07-21 |
10.2718 USDT |
546,718.4689 |
10.3410 USDT |
9.9240 USDT |
10.8440 USDT |
10.7270 USDT |
| 2024-07-20 |
10.2854 USDT |
544,641.3227 |
10.1540 USDT |
10.0450 USDT |
10.6410 USDT |
10.3380 USDT |
| 2024-07-19 |
9.8039 USDT |
692,348.2862 |
9.6750 USDT |
9.3410 USDT |
10.2560 USDT |
10.1510 USDT |
| 2024-07-18 |
9.9184 USDT |
494,852.7071 |
10.2560 USDT |
9.5400 USDT |
10.4580 USDT |
9.6750 USDT |
| 2024-07-17 |
10.0384 USDT |
1,628,169.5470 |
9.6370 USDT |
9.5320 USDT |
10.4650 USDT |
10.2490 USDT |
| 2024-07-16 |
9.5614 USDT |
1,262,558.2029 |
9.7150 USDT |
9.2570 USDT |
9.8430 USDT |
9.6300 USDT |
| 2024-07-15 |
9.2035 USDT |
1,294,968.9463 |
8.6200 USDT |
8.6200 USDT |
9.9000 USDT |
9.7210 USDT |
| 2024-07-14 |
8.7372 USDT |
976,968.7612 |
8.4540 USDT |
8.4250 USDT |
9.0060 USDT |
8.6240 USDT |
| 2024-07-13 |
7.9442 USDT |
1,252,833.4441 |
7.3220 USDT |
7.3150 USDT |
8.5580 USDT |
8.4520 USDT |
| 2024-07-12 |
7.2416 USDT |
366,880.6406 |
7.3600 USDT |
7.0330 USDT |
7.5010 USDT |
7.3220 USDT |
| 2024-07-11 |
7.4481 USDT |
550,663.9292 |
7.2150 USDT |
7.1300 USDT |
7.7060 USDT |
7.3580 USDT |
| 2024-07-10 |
7.2387 USDT |
502,508.5967 |
7.2400 USDT |
7.0910 USDT |
7.3910 USDT |
7.2180 USDT |
| 2024-07-09 |
7.0610 USDT |
828,452.2493 |
6.8290 USDT |
6.7490 USDT |
7.3080 USDT |
7.2390 USDT |
| 2024-07-08 |
6.9871 USDT |
853,027.2801 |
6.9260 USDT |
6.6270 USDT |
7.3830 USDT |
6.8320 USDT |
| 2024-07-07 |
7.3118 USDT |
762,126.0209 |
7.5500 USDT |
6.8730 USDT |
7.6530 USDT |
6.9150 USDT |
| 2024-07-06 |
7.0688 USDT |
739,244.0253 |
6.8140 USDT |
6.6970 USDT |
7.5540 USDT |
7.5510 USDT |
| 2024-07-05 |
6.2733 USDT |
1,753,316.4460 |
6.6800 USDT |
5.8090 USDT |
6.8950 USDT |
6.8140 USDT |
| 2024-07-04 |
6.9519 USDT |
906,974.2843 |
7.3260 USDT |
6.5960 USDT |
7.3280 USDT |
6.6780 USDT |
| 2024-07-03 |
7.6312 USDT |
823,765.8430 |
7.8680 USDT |
7.2510 USDT |
7.8910 USDT |
7.3250 USDT |
| 2024-07-02 |
7.9645 USDT |
628,584.9940 |
8.0650 USDT |
7.8430 USDT |
8.1470 USDT |
7.8660 USDT |
| 2024-07-01 |
8.2066 USDT |
364,592.3232 |
8.1740 USDT |
8.0550 USDT |
8.3560 USDT |
8.0650 USDT |
| 2024-06-30 |
7.9538 USDT |
426,231.0110 |
7.9400 USDT |
7.7920 USDT |
8.2120 USDT |
8.1730 USDT |
| 2024-06-29 |
7.9790 USDT |
154,103.7960 |
7.9050 USDT |
7.8680 USDT |
8.0520 USDT |
7.9400 USDT |
| 2024-06-28 |
8.1522 USDT |
332,536.9432 |
8.2520 USDT |
7.8720 USDT |
8.3150 USDT |
7.9050 USDT |
| 2024-06-27 |
8.1558 USDT |
299,122.7425 |
8.1260 USDT |
7.9720 USDT |
8.3260 USDT |
8.2510 USDT |
| 2024-06-26 |
8.2109 USDT |
299,900.9442 |
8.2850 USDT |
8.0600 USDT |
8.3800 USDT |
8.1220 USDT |
| 2024-06-25 |
8.2170 USDT |
457,835.1176 |
8.0230 USDT |
7.9770 USDT |
8.3750 USDT |
8.2930 USDT |
| 2024-06-24 |
7.7922 USDT |
508,395.7624 |
7.8890 USDT |
7.5100 USDT |
8.0750 USDT |
8.0210 USDT |
| 2024-06-23 |
8.1293 USDT |
276,465.3618 |
8.1940 USDT |
7.8120 USDT |
8.3500 USDT |
7.8890 USDT |
| 2024-06-22 |
8.2625 USDT |
212,810.9636 |
8.3870 USDT |
8.1590 USDT |
8.3890 USDT |
8.1910 USDT |
| 2024-06-21 |
8.2433 USDT |
417,876.3448 |
8.2680 USDT |
8.0130 USDT |
8.4890 USDT |
8.3780 USDT |