Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
18.8200 USDT |
716,741.2716 |
18.7500 USDT |
18.0700 USDT |
19.4400 USDT |
18.8900 USDT |
| 2022-02-20 |
19.3600 USDT |
750,606.6687 |
19.9600 USDT |
18.2700 USDT |
20.4700 USDT |
18.7600 USDT |
| 2022-02-19 |
19.6850 USDT |
817,692.1298 |
19.4200 USDT |
19.1200 USDT |
20.0600 USDT |
19.9500 USDT |
| 2022-02-18 |
20.2150 USDT |
821,340.9979 |
21.0100 USDT |
19.2800 USDT |
21.1700 USDT |
19.4200 USDT |
| 2022-02-17 |
20.9750 USDT |
882,070.1544 |
20.9400 USDT |
20.7200 USDT |
22.5400 USDT |
21.0100 USDT |
| 2022-02-16 |
21.1250 USDT |
543,399.1828 |
21.3100 USDT |
20.7100 USDT |
21.9100 USDT |
20.9400 USDT |
| 2022-02-15 |
20.9650 USDT |
639,431.1241 |
20.6300 USDT |
20.1600 USDT |
21.7800 USDT |
21.3000 USDT |
| 2022-02-14 |
20.4200 USDT |
629,975.2175 |
20.2200 USDT |
19.1600 USDT |
20.7000 USDT |
20.6200 USDT |
| 2022-02-13 |
20.0850 USDT |
483,921.7725 |
19.9600 USDT |
19.5600 USDT |
20.8000 USDT |
20.2100 USDT |
| 2022-02-12 |
20.8150 USDT |
896,255.6533 |
21.6600 USDT |
19.0300 USDT |
21.7200 USDT |
19.9700 USDT |
| 2022-02-11 |
22.0850 USDT |
601,496.6277 |
22.5400 USDT |
20.9600 USDT |
22.7300 USDT |
21.6300 USDT |
| 2022-02-10 |
22.7900 USDT |
791,173.0017 |
23.0500 USDT |
21.5100 USDT |
23.3300 USDT |
22.5300 USDT |
| 2022-02-09 |
22.8300 USDT |
587,379.0478 |
22.6100 USDT |
22.2700 USDT |
23.4000 USDT |
23.0500 USDT |
| 2022-02-08 |
23.3250 USDT |
995,118.9437 |
24.0600 USDT |
22.2300 USDT |
24.6600 USDT |
22.5900 USDT |
| 2022-02-07 |
23.4300 USDT |
758,310.5182 |
22.8100 USDT |
22.7000 USDT |
24.4300 USDT |
24.0500 USDT |
| 2022-02-06 |
22.8600 USDT |
1,062,742.4372 |
22.9200 USDT |
21.8700 USDT |
24.2700 USDT |
22.8000 USDT |
| 2022-02-05 |
22.1100 USDT |
647,948.9414 |
21.2900 USDT |
21.2700 USDT |
23.1500 USDT |
22.9300 USDT |
| 2022-02-04 |
20.9650 USDT |
855,537.2006 |
20.6400 USDT |
20.0300 USDT |
21.4000 USDT |
21.2900 USDT |
| 2022-02-03 |
20.9600 USDT |
1,395,942.5024 |
21.2800 USDT |
20.1300 USDT |
22.3100 USDT |
20.6400 USDT |
| 2022-02-02 |
20.6400 USDT |
966,409.9627 |
20.0000 USDT |
19.7000 USDT |
22.2200 USDT |
21.2800 USDT |
| 2022-02-01 |
19.8500 USDT |
791,403.4925 |
19.7000 USDT |
19.5900 USDT |
20.5300 USDT |
20.0000 USDT |
| 2022-01-31 |
19.7900 USDT |
864,548.4988 |
19.8800 USDT |
18.5100 USDT |
19.9000 USDT |
19.7000 USDT |
| 2022-01-30 |
20.3000 USDT |
976,739.5064 |
20.7300 USDT |
19.4800 USDT |
20.9000 USDT |
19.8700 USDT |
| 2022-01-29 |
20.2550 USDT |
715,659.3045 |
19.7800 USDT |
19.6300 USDT |
21.3400 USDT |
20.7300 USDT |
| 2022-01-28 |
19.7000 USDT |
963,327.4573 |
19.6200 USDT |
18.6500 USDT |
20.6500 USDT |
19.7800 USDT |
| 2022-01-27 |
20.3150 USDT |
1,365,567.5057 |
21.0100 USDT |
18.5000 USDT |
21.7500 USDT |
19.6200 USDT |
| 2022-01-26 |
20.7800 USDT |
911,081.4648 |
20.5500 USDT |
19.6500 USDT |
21.7500 USDT |
21.0100 USDT |
| 2022-01-25 |
20.4350 USDT |
1,104,630.3047 |
20.3500 USDT |
19.5300 USDT |
21.5500 USDT |
20.5200 USDT |
| 2022-01-24 |
20.6100 USDT |
1,719,875.8821 |
20.8700 USDT |
18.3900 USDT |
21.9000 USDT |
20.3500 USDT |
| 2022-01-23 |
20.3150 USDT |
1,114,018.7207 |
19.7600 USDT |
19.4200 USDT |
22.1300 USDT |
20.8700 USDT |
| 2022-01-22 |
22.1350 USDT |
3,363,232.3893 |
24.5100 USDT |
18.0700 USDT |
25.4900 USDT |
19.7600 USDT |
| 2022-01-21 |
26.4450 USDT |
1,290,191.5370 |
28.4000 USDT |
22.9400 USDT |
28.5200 USDT |
24.4900 USDT |
| 2022-01-20 |
28.0400 USDT |
630,057.8583 |
27.6900 USDT |
25.8300 USDT |
28.5800 USDT |
28.3900 USDT |
| 2022-01-19 |
28.2400 USDT |
760,980.8294 |
28.7700 USDT |
26.7000 USDT |
29.8100 USDT |
27.7100 USDT |
| 2022-01-18 |
29.0250 USDT |
952,247.5950 |
29.2800 USDT |
28.5000 USDT |
31.7100 USDT |
28.7700 USDT |
| 2022-01-17 |
30.3150 USDT |
510,684.7451 |
31.3600 USDT |
29.1200 USDT |
31.7600 USDT |
29.2700 USDT |
| 2022-01-16 |
32.5500 USDT |
580,373.3324 |
33.7500 USDT |
30.5600 USDT |
33.7900 USDT |
31.3500 USDT |
| 2022-01-15 |
33.1500 USDT |
575,654.0558 |
32.5600 USDT |
31.7600 USDT |
33.9800 USDT |
33.7400 USDT |
| 2022-01-14 |
32.6300 USDT |
1,185,532.8261 |
32.7200 USDT |
31.0600 USDT |
33.1000 USDT |
32.5400 USDT |
| 2022-01-13 |
33.8450 USDT |
893,250.9388 |
34.9700 USDT |
32.0200 USDT |
35.1900 USDT |
32.7200 USDT |
| 2022-01-12 |
34.5150 USDT |
1,474,853.5965 |
34.0700 USDT |
31.8000 USDT |
36.0000 USDT |
34.9600 USDT |
| 2022-01-11 |
34.1400 USDT |
2,131,594.0734 |
34.2200 USDT |
33.0200 USDT |
37.1300 USDT |
34.0600 USDT |
| 2022-01-10 |
34.1250 USDT |
2,658,453.1547 |
34.0400 USDT |
32.1600 USDT |
37.7500 USDT |
34.2100 USDT |
| 2022-01-09 |
32.8700 USDT |
2,595,388.1147 |
31.7000 USDT |
30.2500 USDT |
36.4800 USDT |
34.0400 USDT |
| 2022-01-08 |
30.8200 USDT |
1,957,154.3240 |
29.9400 USDT |
29.7000 USDT |
33.9200 USDT |
31.7000 USDT |
| 2022-01-07 |
30.1350 USDT |
2,019,470.6446 |
30.3000 USDT |
27.0400 USDT |
32.6200 USDT |
29.9700 USDT |
| 2022-01-06 |
32.6350 USDT |
2,582,649.7942 |
34.9800 USDT |
28.5800 USDT |
35.0200 USDT |
30.2900 USDT |
| 2022-01-05 |
34.5750 USDT |
2,648,250.4038 |
34.1500 USDT |
32.5500 USDT |
37.8800 USDT |
35.0000 USDT |
| 2022-01-04 |
31.3300 USDT |
2,451,431.6921 |
28.5300 USDT |
27.4900 USDT |
35.0000 USDT |
34.1300 USDT |
| 2022-01-03 |
28.0150 USDT |
944,134.8139 |
27.4900 USDT |
26.5300 USDT |
29.1700 USDT |
28.5400 USDT |