Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
26.3300 USDT |
949,250.5442 |
25.1700 USDT |
25.0500 USDT |
28.2200 USDT |
27.4900 USDT |
| 2022-01-01 |
25.4300 USDT |
579,038.6881 |
25.7000 USDT |
23.9800 USDT |
25.8300 USDT |
25.1600 USDT |
| 2021-12-31 |
25.5650 USDT |
783,729.8573 |
25.4400 USDT |
24.3400 USDT |
26.5800 USDT |
25.6900 USDT |
| 2021-12-30 |
25.1300 USDT |
897,436.9125 |
24.8600 USDT |
23.2700 USDT |
26.0400 USDT |
25.4000 USDT |
| 2021-12-29 |
25.4400 USDT |
1,104,787.7120 |
26.0200 USDT |
23.6000 USDT |
26.1400 USDT |
24.8600 USDT |
| 2021-12-28 |
26.8400 USDT |
1,476,371.0717 |
27.6600 USDT |
25.4700 USDT |
29.9300 USDT |
26.0200 USDT |
| 2021-12-27 |
27.0200 USDT |
680,775.3420 |
26.3700 USDT |
26.2600 USDT |
27.9300 USDT |
27.6700 USDT |
| 2021-12-26 |
26.7750 USDT |
732,887.7147 |
27.1800 USDT |
25.8200 USDT |
27.9200 USDT |
26.3700 USDT |
| 2021-12-25 |
27.4450 USDT |
773,968.7007 |
27.7100 USDT |
26.6900 USDT |
28.7800 USDT |
27.1800 USDT |
| 2021-12-24 |
27.1850 USDT |
1,340,889.2346 |
26.6600 USDT |
25.9400 USDT |
28.7500 USDT |
27.7100 USDT |
| 2021-12-23 |
25.0500 USDT |
1,357,968.2932 |
23.4400 USDT |
22.9300 USDT |
26.9100 USDT |
26.6600 USDT |
| 2021-12-22 |
23.2950 USDT |
573,584.4777 |
23.1700 USDT |
22.7200 USDT |
23.9900 USDT |
23.4200 USDT |
| 2021-12-21 |
22.2400 USDT |
584,706.8367 |
21.2800 USDT |
21.1900 USDT |
23.4900 USDT |
23.2000 USDT |
| 2021-12-20 |
22.2400 USDT |
708,795.4114 |
23.2000 USDT |
20.8300 USDT |
23.4600 USDT |
21.2800 USDT |
| 2021-12-19 |
23.4400 USDT |
371,293.9097 |
23.7000 USDT |
22.8300 USDT |
24.3000 USDT |
23.1800 USDT |
| 2021-12-18 |
23.8050 USDT |
615,904.4930 |
23.9100 USDT |
22.8200 USDT |
24.3300 USDT |
23.7000 USDT |
| 2021-12-17 |
24.7700 USDT |
550,099.3597 |
25.6400 USDT |
22.7300 USDT |
25.7800 USDT |
23.9000 USDT |
| 2021-12-16 |
24.6800 USDT |
569,403.4542 |
23.7400 USDT |
23.6700 USDT |
26.6700 USDT |
25.6200 USDT |
| 2021-12-15 |
24.3100 USDT |
450,637.6384 |
24.8800 USDT |
23.6000 USDT |
25.8600 USDT |
23.7400 USDT |
| 2021-12-14 |
25.3150 USDT |
547,511.6949 |
25.7500 USDT |
24.2100 USDT |
26.0500 USDT |
24.8800 USDT |
| 2021-12-13 |
27.0850 USDT |
585,067.2183 |
28.4300 USDT |
25.3900 USDT |
28.9900 USDT |
25.7400 USDT |
| 2021-12-12 |
28.2600 USDT |
424,203.5589 |
28.1000 USDT |
27.0400 USDT |
28.8700 USDT |
28.4200 USDT |
| 2021-12-11 |
28.1250 USDT |
699,120.8272 |
28.1500 USDT |
26.1100 USDT |
28.2400 USDT |
28.1000 USDT |
| 2021-12-10 |
28.7600 USDT |
599,381.7655 |
29.3600 USDT |
27.5700 USDT |
29.6100 USDT |
28.1600 USDT |
| 2021-12-09 |
30.4450 USDT |
617,072.0532 |
31.5300 USDT |
28.7000 USDT |
31.8300 USDT |
29.3600 USDT |
| 2021-12-08 |
31.0600 USDT |
1,324,772.1565 |
30.5800 USDT |
29.0600 USDT |
33.2800 USDT |
31.5400 USDT |
| 2021-12-07 |
29.9150 USDT |
665,442.0921 |
29.2500 USDT |
28.7500 USDT |
31.2200 USDT |
30.5800 USDT |
| 2021-12-06 |
29.1550 USDT |
1,253,702.2641 |
29.0600 USDT |
26.7200 USDT |
31.5300 USDT |
29.2500 USDT |
| 2021-12-05 |
30.2150 USDT |
853,000.1924 |
31.3300 USDT |
28.1700 USDT |
32.3000 USDT |
29.1000 USDT |
| 2021-12-04 |
35.7200 USDT |
2,088,998.5711 |
40.0900 USDT |
23.0000 USDT |
40.1000 USDT |
31.3500 USDT |
| 2021-12-03 |
40.1150 USDT |
294,098.2778 |
40.1300 USDT |
39.9100 USDT |
41.4200 USDT |
40.1000 USDT |
| 2021-12-02 |
41.4600 USDT |
443,900.5853 |
42.7900 USDT |
39.6400 USDT |
42.8300 USDT |
40.1300 USDT |
| 2021-12-01 |
42.0600 USDT |
588,051.6563 |
41.3300 USDT |
40.5600 USDT |
42.9200 USDT |
42.7900 USDT |
| 2021-11-30 |
41.4100 USDT |
678,175.1815 |
41.4900 USDT |
40.0000 USDT |
42.7700 USDT |
41.3300 USDT |
| 2021-11-29 |
41.1100 USDT |
680,414.4395 |
40.7400 USDT |
39.1300 USDT |
42.6000 USDT |
41.4800 USDT |
| 2021-11-28 |
42.4100 USDT |
831,807.7023 |
44.0800 USDT |
39.8500 USDT |
44.3000 USDT |
40.7400 USDT |
| 2021-11-27 |
42.1600 USDT |
1,235,816.6342 |
40.2200 USDT |
39.1200 USDT |
44.6500 USDT |
44.1000 USDT |
| 2021-11-26 |
41.6350 USDT |
1,278,089.0184 |
43.0500 USDT |
38.2500 USDT |
45.9000 USDT |
40.2200 USDT |
| 2021-11-25 |
41.9150 USDT |
523,039.6901 |
40.7800 USDT |
40.0900 USDT |
43.9000 USDT |
43.0500 USDT |
| 2021-11-24 |
41.3650 USDT |
448,435.9216 |
41.9400 USDT |
40.1500 USDT |
42.4800 USDT |
40.7900 USDT |
| 2021-11-23 |
42.4400 USDT |
614,273.6095 |
42.9100 USDT |
40.7300 USDT |
42.9300 USDT |
41.9700 USDT |
| 2021-11-22 |
44.0150 USDT |
678,781.2176 |
45.1300 USDT |
41.4500 USDT |
45.5100 USDT |
42.9000 USDT |
| 2021-11-21 |
43.3250 USDT |
879,800.7135 |
41.5000 USDT |
41.0600 USDT |
45.7500 USDT |
45.1500 USDT |
| 2021-11-20 |
41.8500 USDT |
533,737.3112 |
42.2000 USDT |
41.2200 USDT |
44.2300 USDT |
41.5000 USDT |
| 2021-11-19 |
41.3700 USDT |
894,614.4846 |
40.5500 USDT |
38.1000 USDT |
42.6700 USDT |
42.1900 USDT |
| 2021-11-18 |
41.4350 USDT |
686,699.0994 |
42.3400 USDT |
39.6600 USDT |
43.3000 USDT |
40.5300 USDT |
| 2021-11-17 |
42.7850 USDT |
879,149.8115 |
43.2500 USDT |
40.5600 USDT |
43.5300 USDT |
42.3200 USDT |
| 2021-11-16 |
45.6850 USDT |
1,283,151.5217 |
48.0800 USDT |
40.1200 USDT |
48.2500 USDT |
43.2900 USDT |
| 2021-11-15 |
47.9900 USDT |
571,905.1148 |
47.9100 USDT |
46.8000 USDT |
49.2500 USDT |
48.0700 USDT |
| 2021-11-14 |
47.9400 USDT |
531,675.7471 |
47.9700 USDT |
46.9000 USDT |
49.8000 USDT |
47.9100 USDT |