Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
46.7150 USDT |
612,035.7507 |
45.4600 USDT |
44.3500 USDT |
49.0700 USDT |
47.9700 USDT |
| 2021-11-12 |
46.8500 USDT |
782,572.1359 |
48.2500 USDT |
44.7200 USDT |
48.7600 USDT |
45.4500 USDT |
| 2021-11-11 |
50.9700 USDT |
1,338,450.6878 |
53.7100 USDT |
42.6000 USDT |
53.9900 USDT |
48.2300 USDT |
| 2021-11-10 |
53.4250 USDT |
709,863.4945 |
53.1300 USDT |
51.0000 USDT |
54.7000 USDT |
53.7200 USDT |
| 2021-11-09 |
54.1800 USDT |
844,213.5520 |
55.2600 USDT |
52.2400 USDT |
57.1100 USDT |
53.1000 USDT |
| 2021-11-08 |
53.9000 USDT |
1,337,574.2063 |
52.5500 USDT |
51.0300 USDT |
58.1800 USDT |
55.2500 USDT |
| 2021-11-07 |
50.2900 USDT |
783,748.1252 |
47.9600 USDT |
47.4800 USDT |
52.7600 USDT |
52.6200 USDT |
| 2021-11-06 |
49.6550 USDT |
1,233,039.0748 |
51.3600 USDT |
46.5000 USDT |
52.9000 USDT |
47.9500 USDT |
| 2021-11-05 |
48.2950 USDT |
1,452,886.6917 |
45.2500 USDT |
44.9700 USDT |
55.0000 USDT |
51.3400 USDT |
| 2021-11-04 |
45.5400 USDT |
753,698.5853 |
45.8300 USDT |
44.7100 USDT |
48.0200 USDT |
45.2500 USDT |
| 2021-11-03 |
46.6900 USDT |
780,328.8315 |
47.5600 USDT |
44.4400 USDT |
48.6500 USDT |
45.8200 USDT |
| 2021-11-02 |
46.4700 USDT |
976,035.0216 |
45.3700 USDT |
44.0300 USDT |
48.9900 USDT |
47.5700 USDT |
| 2021-11-01 |
45.0100 USDT |
773,924.0587 |
44.6600 USDT |
43.1100 USDT |
45.9100 USDT |
45.3600 USDT |
| 2021-10-31 |
43.8700 USDT |
926,376.3673 |
43.0500 USDT |
42.4300 USDT |
46.9600 USDT |
44.6900 USDT |
| 2021-10-30 |
43.9150 USDT |
435,411.1324 |
44.7600 USDT |
42.4100 USDT |
45.5100 USDT |
43.0700 USDT |
| 2021-10-29 |
43.9050 USDT |
874,602.7226 |
43.0500 USDT |
41.0000 USDT |
45.8400 USDT |
44.7600 USDT |
| 2021-10-28 |
42.4400 USDT |
917,964.9785 |
41.8400 USDT |
40.3500 USDT |
43.8800 USDT |
43.0400 USDT |
| 2021-10-27 |
45.0500 USDT |
1,204,410.0591 |
48.2700 USDT |
35.7800 USDT |
48.6700 USDT |
41.8300 USDT |
| 2021-10-26 |
46.7100 USDT |
1,000,244.3096 |
45.1400 USDT |
45.1200 USDT |
51.8000 USDT |
48.2800 USDT |
| 2021-10-25 |
44.0700 USDT |
264,603.4935 |
42.9900 USDT |
42.2400 USDT |
45.1500 USDT |
45.1500 USDT |
| 2021-10-24 |
44.3800 USDT |
326,457.7961 |
45.7700 USDT |
42.6800 USDT |
46.0200 USDT |
42.9900 USDT |
| 2021-10-23 |
45.2100 USDT |
379,951.9571 |
44.6600 USDT |
43.8100 USDT |
46.1700 USDT |
45.7600 USDT |
| 2021-10-22 |
44.8150 USDT |
548,669.3551 |
44.9600 USDT |
44.3100 USDT |
46.3100 USDT |
44.6700 USDT |
| 2021-10-21 |
45.8050 USDT |
907,879.0893 |
46.6300 USDT |
44.3600 USDT |
48.4700 USDT |
44.9800 USDT |
| 2021-10-20 |
44.9650 USDT |
478,861.1221 |
43.3000 USDT |
42.9700 USDT |
46.7300 USDT |
46.6300 USDT |
| 2021-10-19 |
43.2100 USDT |
505,392.3395 |
43.1000 USDT |
42.7200 USDT |
45.4000 USDT |
43.3200 USDT |
| 2021-10-18 |
43.5750 USDT |
627,881.5297 |
44.0600 USDT |
41.9100 USDT |
44.5600 USDT |
43.0900 USDT |
| 2021-10-17 |
44.6550 USDT |
792,039.1967 |
45.2400 USDT |
43.5500 USDT |
47.4900 USDT |
44.0700 USDT |
| 2021-10-16 |
44.1400 USDT |
998,827.7604 |
43.0600 USDT |
42.5300 USDT |
46.5700 USDT |
45.2200 USDT |
| 2021-10-15 |
43.5100 USDT |
852,830.9012 |
43.9600 USDT |
41.2700 USDT |
44.1600 USDT |
43.0600 USDT |
| 2021-10-14 |
42.8400 USDT |
779,792.3216 |
41.7300 USDT |
41.3500 USDT |
45.4300 USDT |
43.9500 USDT |
| 2021-10-13 |
42.3850 USDT |
791,645.3151 |
43.0500 USDT |
40.1000 USDT |
44.3200 USDT |
41.7200 USDT |
| 2021-10-12 |
44.2550 USDT |
924,886.1040 |
45.4600 USDT |
40.6400 USDT |
46.8800 USDT |
43.0500 USDT |
| 2021-10-11 |
46.7450 USDT |
674,960.3650 |
48.0300 USDT |
43.7000 USDT |
48.1300 USDT |
45.4600 USDT |
| 2021-10-10 |
49.2200 USDT |
557,768.5136 |
50.4100 USDT |
47.0300 USDT |
50.6900 USDT |
48.0300 USDT |
| 2021-10-09 |
50.8050 USDT |
621,979.8933 |
51.2100 USDT |
48.3300 USDT |
51.8400 USDT |
50.4000 USDT |
| 2021-10-08 |
52.1250 USDT |
921,720.8176 |
53.0600 USDT |
50.0100 USDT |
53.0800 USDT |
51.1900 USDT |
| 2021-10-07 |
54.3200 USDT |
856,445.4468 |
55.6000 USDT |
50.9200 USDT |
56.9800 USDT |
53.0400 USDT |
| 2021-10-06 |
54.4400 USDT |
973,507.9237 |
53.2600 USDT |
50.2700 USDT |
57.2900 USDT |
55.6200 USDT |
| 2021-10-05 |
50.7450 USDT |
926,944.6230 |
48.2500 USDT |
47.7500 USDT |
56.0500 USDT |
53.2400 USDT |
| 2021-10-04 |
48.9400 USDT |
577,139.2185 |
49.6200 USDT |
46.8000 USDT |
51.4100 USDT |
48.2600 USDT |
| 2021-10-03 |
50.5900 USDT |
630,848.4982 |
51.5600 USDT |
48.0800 USDT |
52.5600 USDT |
49.6200 USDT |
| 2021-10-02 |
50.3500 USDT |
603,644.7592 |
49.1200 USDT |
48.5800 USDT |
52.6600 USDT |
51.5800 USDT |
| 2021-10-01 |
46.6100 USDT |
574,515.1019 |
44.0800 USDT |
43.7400 USDT |
49.1400 USDT |
49.1400 USDT |
| 2021-09-30 |
44.2950 USDT |
605,374.3051 |
44.5200 USDT |
41.4800 USDT |
45.6100 USDT |
44.0700 USDT |
| 2021-09-29 |
43.1450 USDT |
479,485.1382 |
41.8400 USDT |
40.6100 USDT |
45.7500 USDT |
44.4500 USDT |
| 2021-09-28 |
43.0400 USDT |
469,254.0620 |
44.2300 USDT |
41.5800 USDT |
44.5000 USDT |
41.8500 USDT |
| 2021-09-27 |
44.5950 USDT |
662,468.6003 |
44.9700 USDT |
43.0700 USDT |
46.7200 USDT |
44.2200 USDT |
| 2021-09-26 |
45.2200 USDT |
763,308.9395 |
45.4900 USDT |
39.3500 USDT |
45.9900 USDT |
44.9500 USDT |
| 2021-09-25 |
45.5400 USDT |
562,366.7501 |
45.5800 USDT |
43.8400 USDT |
47.2900 USDT |
45.5000 USDT |