Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
47.7450 USDT |
896,406.3596 |
49.8700 USDT |
42.1000 USDT |
51.9200 USDT |
45.6200 USDT |
| 2021-09-23 |
49.1500 USDT |
657,825.3906 |
48.4100 USDT |
48.2200 USDT |
52.2200 USDT |
49.8900 USDT |
| 2021-09-22 |
48.5500 USDT |
682,487.2629 |
48.6800 USDT |
42.1000 USDT |
48.8700 USDT |
48.4200 USDT |
| 2021-09-21 |
49.1900 USDT |
683,367.5227 |
49.7000 USDT |
44.0500 USDT |
50.6000 USDT |
48.6800 USDT |
| 2021-09-20 |
53.5600 USDT |
817,148.3338 |
57.4300 USDT |
45.3000 USDT |
58.6600 USDT |
49.6900 USDT |
| 2021-09-19 |
58.3950 USDT |
360,659.4173 |
59.3600 USDT |
56.1600 USDT |
59.5600 USDT |
57.4300 USDT |
| 2021-09-18 |
57.8150 USDT |
446,786.1653 |
56.2700 USDT |
55.3200 USDT |
61.2200 USDT |
59.3600 USDT |
| 2021-09-17 |
57.4900 USDT |
500,347.5702 |
58.7100 USDT |
55.0500 USDT |
59.1500 USDT |
56.2700 USDT |
| 2021-09-16 |
58.9100 USDT |
649,644.0378 |
59.0500 USDT |
57.0100 USDT |
62.2100 USDT |
58.7700 USDT |
| 2021-09-15 |
58.7000 USDT |
519,369.1800 |
58.3700 USDT |
54.4400 USDT |
59.4300 USDT |
59.0300 USDT |
| 2021-09-14 |
56.1900 USDT |
529,614.5199 |
54.0300 USDT |
53.4500 USDT |
58.8100 USDT |
58.3500 USDT |
| 2021-09-13 |
57.1250 USDT |
864,359.2812 |
60.2300 USDT |
50.3000 USDT |
61.0000 USDT |
54.0200 USDT |
| 2021-09-12 |
60.3550 USDT |
611,604.2260 |
60.4600 USDT |
56.3800 USDT |
62.1700 USDT |
60.2500 USDT |
| 2021-09-11 |
58.9650 USDT |
721,349.3745 |
57.4700 USDT |
54.4000 USDT |
60.9200 USDT |
60.4600 USDT |
| 2021-09-10 |
60.1450 USDT |
920,038.4865 |
62.8100 USDT |
55.2200 USDT |
64.6000 USDT |
57.4800 USDT |
| 2021-09-09 |
61.6300 USDT |
1,183,995.3987 |
60.4300 USDT |
58.7200 USDT |
64.2100 USDT |
62.8300 USDT |
| 2021-09-08 |
61.5500 USDT |
1,715,669.7086 |
62.6700 USDT |
55.4300 USDT |
64.8600 USDT |
60.4300 USDT |
| 2021-09-07 |
70.5450 USDT |
1,571,207.3540 |
78.3900 USDT |
52.5800 USDT |
81.8800 USDT |
62.7000 USDT |
| 2021-09-06 |
78.8450 USDT |
1,410,459.7091 |
79.3000 USDT |
76.5000 USDT |
86.9700 USDT |
78.3900 USDT |
| 2021-09-05 |
74.4850 USDT |
1,605,219.1392 |
69.6700 USDT |
67.9500 USDT |
83.5500 USDT |
79.3000 USDT |
| 2021-09-04 |
68.3400 USDT |
1,139,167.9639 |
67.0200 USDT |
64.6500 USDT |
74.4500 USDT |
69.6600 USDT |
| 2021-09-03 |
66.3450 USDT |
774,980.3348 |
65.6800 USDT |
63.1700 USDT |
68.4600 USDT |
67.0100 USDT |
| 2021-09-02 |
64.8650 USDT |
804,843.4158 |
64.0700 USDT |
63.9500 USDT |
68.8000 USDT |
65.6600 USDT |
| 2021-09-01 |
64.4350 USDT |
924,358.5357 |
64.7500 USDT |
60.5400 USDT |
66.3000 USDT |
64.1200 USDT |
| 2021-08-31 |
66.1850 USDT |
1,256,250.0015 |
67.6200 USDT |
62.4200 USDT |
69.8900 USDT |
64.7500 USDT |
| 2021-08-30 |
68.5050 USDT |
1,919,898.2755 |
69.3900 USDT |
64.9300 USDT |
74.7400 USDT |
67.6200 USDT |
| 2021-08-29 |
67.9400 USDT |
1,278,426.3746 |
66.4800 USDT |
61.5500 USDT |
70.1500 USDT |
69.4000 USDT |
| 2021-08-28 |
63.8500 USDT |
1,251,955.3185 |
61.2000 USDT |
60.0000 USDT |
68.5600 USDT |
66.5000 USDT |
| 2021-08-27 |
59.5800 USDT |
1,188,290.3130 |
57.9600 USDT |
54.5000 USDT |
61.9200 USDT |
61.2000 USDT |
| 2021-08-26 |
60.0500 USDT |
1,213,562.2819 |
62.1300 USDT |
56.7900 USDT |
63.7500 USDT |
57.9700 USDT |
| 2021-08-25 |
61.3150 USDT |
1,045,154.8768 |
60.5100 USDT |
55.8800 USDT |
62.3600 USDT |
62.1200 USDT |
| 2021-08-24 |
62.4900 USDT |
804,423.2192 |
64.4600 USDT |
60.0000 USDT |
66.8800 USDT |
60.5200 USDT |
| 2021-08-23 |
63.7850 USDT |
739,041.4062 |
63.1300 USDT |
62.0400 USDT |
67.6100 USDT |
64.4400 USDT |
| 2021-08-22 |
64.6000 USDT |
649,026.2378 |
66.0800 USDT |
61.8000 USDT |
66.9800 USDT |
63.1200 USDT |
| 2021-08-21 |
67.0050 USDT |
899,427.5868 |
67.9200 USDT |
63.6800 USDT |
70.7000 USDT |
66.0900 USDT |
| 2021-08-20 |
67.8400 USDT |
1,259,909.0425 |
67.7500 USDT |
65.0800 USDT |
71.2800 USDT |
67.9300 USDT |
| 2021-08-19 |
63.5150 USDT |
2,000,380.7310 |
59.2900 USDT |
56.1900 USDT |
69.0800 USDT |
67.7400 USDT |
| 2021-08-18 |
60.0800 USDT |
1,439,579.7945 |
60.8700 USDT |
54.0000 USDT |
62.8900 USDT |
59.2900 USDT |
| 2021-08-17 |
62.1300 USDT |
1,204,634.9683 |
63.4300 USDT |
58.6900 USDT |
64.6700 USDT |
60.8300 USDT |
| 2021-08-16 |
62.3050 USDT |
1,342,281.5944 |
61.1700 USDT |
58.1700 USDT |
67.8800 USDT |
63.4400 USDT |
| 2021-08-15 |
62.9350 USDT |
939,372.7930 |
64.7100 USDT |
60.1500 USDT |
66.0100 USDT |
61.1600 USDT |
| 2021-08-14 |
64.2550 USDT |
1,160,967.3059 |
63.8000 USDT |
62.0800 USDT |
68.5300 USDT |
64.7100 USDT |
| 2021-08-13 |
62.9550 USDT |
1,232,976.7843 |
62.0900 USDT |
60.4800 USDT |
68.9800 USDT |
63.8200 USDT |
| 2021-08-12 |
66.0000 USDT |
1,724,018.3485 |
69.9100 USDT |
60.0000 USDT |
72.3100 USDT |
62.0900 USDT |
| 2021-08-11 |
70.6150 USDT |
1,936,841.3714 |
71.3100 USDT |
67.0000 USDT |
76.9900 USDT |
69.9200 USDT |
| 2021-08-10 |
68.6000 USDT |
2,033,091.8871 |
65.8900 USDT |
61.1500 USDT |
76.4300 USDT |
71.3100 USDT |
| 2021-08-09 |
60.8700 USDT |
2,160,083.1238 |
55.9000 USDT |
52.7700 USDT |
68.8000 USDT |
65.8400 USDT |
| 2021-08-08 |
59.2650 USDT |
2,029,237.3441 |
62.6600 USDT |
55.1500 USDT |
65.9600 USDT |
55.8700 USDT |
| 2021-08-07 |
55.7350 USDT |
2,709,103.6012 |
48.8200 USDT |
47.7000 USDT |
66.0700 USDT |
62.6500 USDT |
| 2021-08-06 |
44.1350 USDT |
1,353,284.9551 |
39.4200 USDT |
39.2200 USDT |
48.9300 USDT |
48.8500 USDT |