Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
58.7000 USDT |
125,466.6452 |
60.9000 USDT |
55.0000 USDT |
62.6000 USDT |
56.5000 USDT |
| 2021-06-15 |
63.5000 USDT |
178,360.8191 |
66.1000 USDT |
58.5000 USDT |
71.0000 USDT |
60.9000 USDT |
| 2021-06-14 |
63.9000 USDT |
132,892.6104 |
61.7000 USDT |
61.7000 USDT |
67.6000 USDT |
66.1000 USDT |
| 2021-06-13 |
59.1500 USDT |
155,616.4347 |
56.6000 USDT |
56.0000 USDT |
67.6000 USDT |
61.7000 USDT |
| 2021-06-12 |
60.3000 USDT |
187,487.3743 |
63.9000 USDT |
52.9000 USDT |
64.9000 USDT |
56.7000 USDT |
| 2021-06-11 |
67.4500 USDT |
171,742.4646 |
71.0000 USDT |
62.7000 USDT |
72.4000 USDT |
63.9000 USDT |
| 2021-06-10 |
77.5500 USDT |
144,707.4920 |
84.1000 USDT |
68.8000 USDT |
89.5000 USDT |
71.0000 USDT |
| 2021-06-09 |
82.2000 USDT |
79,679.2269 |
80.4000 USDT |
77.0000 USDT |
85.0000 USDT |
84.0000 USDT |
| 2021-06-08 |
91.5500 USDT |
134,682.7602 |
102.6000 USDT |
76.7000 USDT |
102.9000 USDT |
80.5000 USDT |
| 2021-06-07 |
104.6000 USDT |
40,273.4249 |
106.6000 USDT |
100.7000 USDT |
107.7000 USDT |
102.6000 USDT |
| 2021-06-06 |
107.5500 USDT |
59,899.8503 |
108.5000 USDT |
99.6000 USDT |
110.0000 USDT |
106.6000 USDT |
| 2021-06-05 |
111.3500 USDT |
96,952.1339 |
114.2000 USDT |
104.6000 USDT |
118.8000 USDT |
108.5000 USDT |
| 2021-06-04 |
112.7000 USDT |
280,088.5884 |
111.2000 USDT |
105.0000 USDT |
136.3000 USDT |
114.2000 USDT |
| 2021-06-03 |
111.3500 USDT |
79,346.7636 |
111.4000 USDT |
105.2000 USDT |
116.4000 USDT |
111.3000 USDT |
| 2021-06-02 |
109.9000 USDT |
89,896.6629 |
108.5000 USDT |
102.1000 USDT |
113.0000 USDT |
111.3000 USDT |
| 2021-06-01 |
110.2500 USDT |
49,575.1774 |
112.0000 USDT |
106.6000 USDT |
117.1000 USDT |
108.5000 USDT |
| 2021-05-31 |
110.6000 USDT |
77,729.9174 |
109.3000 USDT |
105.3000 USDT |
118.8000 USDT |
111.9000 USDT |
| 2021-05-30 |
108.5500 USDT |
73,243.7155 |
107.9000 USDT |
104.3000 USDT |
115.6000 USDT |
109.2000 USDT |
| 2021-05-29 |
113.7500 USDT |
116,832.3359 |
119.6000 USDT |
105.7000 USDT |
120.0000 USDT |
107.9000 USDT |
| 2021-05-28 |
128.4500 USDT |
166,483.5487 |
137.3000 USDT |
110.0000 USDT |
138.1000 USDT |
119.6000 USDT |
| 2021-05-27 |
136.7500 USDT |
156,719.7636 |
136.2000 USDT |
129.6000 USDT |
145.8000 USDT |
137.3000 USDT |
| 2021-05-26 |
137.0500 USDT |
191,591.4290 |
137.9000 USDT |
131.3000 USDT |
152.2000 USDT |
136.2000 USDT |
| 2021-05-25 |
141.2000 USDT |
279,329.0374 |
144.5000 USDT |
123.4000 USDT |
156.2000 USDT |
137.9000 USDT |
| 2021-05-24 |
141.1500 USDT |
296,027.7201 |
137.8000 USDT |
120.5000 USDT |
163.6000 USDT |
144.5000 USDT |
| 2021-05-23 |
138.3500 USDT |
319,890.5148 |
138.9000 USDT |
122.2000 USDT |
168.5000 USDT |
137.8000 USDT |
| 2021-05-22 |
140.0000 USDT |
311,348.3216 |
141.1000 USDT |
120.0000 USDT |
152.5000 USDT |
138.9000 USDT |
| 2021-05-21 |
160.6000 USDT |
498,517.1026 |
180.2000 USDT |
138.0000 USDT |
186.7000 USDT |
141.0000 USDT |
| 2021-05-20 |
154.4000 USDT |
575,423.2331 |
129.1000 USDT |
103.8000 USDT |
223.8000 USDT |
179.7000 USDT |
| 2021-05-19 |
151.7000 USDT |
301,558.5306 |
174.3000 USDT |
84.9000 USDT |
185.1000 USDT |
129.1000 USDT |
| 2021-05-18 |
187.4000 USDT |
129,419.7934 |
200.6000 USDT |
166.4000 USDT |
208.7000 USDT |
174.2000 USDT |
| 2021-05-17 |
221.1000 USDT |
125,858.8166 |
241.6000 USDT |
199.0000 USDT |
247.5000 USDT |
200.6000 USDT |
| 2021-05-16 |
255.1500 USDT |
81,389.5105 |
268.8000 USDT |
240.0000 USDT |
269.0000 USDT |
241.5000 USDT |
| 2021-05-15 |
292.9500 USDT |
79,429.0676 |
317.1000 USDT |
261.8000 USDT |
317.7000 USDT |
268.8000 USDT |
| 2021-05-14 |
305.1000 USDT |
107,887.4841 |
293.2000 USDT |
272.0000 USDT |
341.0000 USDT |
317.0000 USDT |
| 2021-05-13 |
291.4000 USDT |
244,297.8161 |
289.6000 USDT |
252.0000 USDT |
346.0000 USDT |
293.2000 USDT |
| 2021-05-12 |
350.0500 USDT |
166,641.1604 |
410.4000 USDT |
284.3000 USDT |
413.7000 USDT |
289.7000 USDT |
| 2021-05-11 |
405.0500 USDT |
805,898.5177 |
400.0000 USDT |
250.9000 USDT |
750.0000 USDT |
410.1000 USDT |
| 2021-05-10 |
441.6500 USDT |
433,650.7139 |
400.0000 USDT |
250.9000 USDT |
750.0000 USDT |
483.3000 USDT |