Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
8.5236 USDT |
541,521.9974 |
8.3790 USDT |
8.1990 USDT |
8.7680 USDT |
8.2550 USDT |
| 2024-06-19 |
8.2631 USDT |
362,722.0324 |
8.1130 USDT |
8.0280 USDT |
8.4950 USDT |
8.3830 USDT |
| 2024-06-18 |
8.0992 USDT |
1,062,158.7324 |
8.8750 USDT |
7.6000 USDT |
8.9030 USDT |
8.1210 USDT |
| 2024-06-17 |
8.9659 USDT |
548,998.7724 |
9.6220 USDT |
8.5210 USDT |
9.6860 USDT |
8.8710 USDT |
| 2024-06-16 |
9.2706 USDT |
287,859.0910 |
9.1070 USDT |
9.0170 USDT |
9.6580 USDT |
9.6180 USDT |
| 2024-06-15 |
9.2183 USDT |
262,219.8612 |
9.3090 USDT |
9.0070 USDT |
9.3820 USDT |
9.0970 USDT |
| 2024-06-14 |
9.4591 USDT |
464,502.3464 |
9.8250 USDT |
9.0220 USDT |
9.9110 USDT |
9.3080 USDT |
| 2024-06-13 |
9.9567 USDT |
360,111.8718 |
10.5000 USDT |
9.6720 USDT |
10.5200 USDT |
9.8220 USDT |
| 2024-06-12 |
10.3292 USDT |
687,278.7027 |
10.0780 USDT |
9.8370 USDT |
10.8470 USDT |
10.4940 USDT |
| 2024-06-11 |
10.5440 USDT |
702,189.8250 |
11.0990 USDT |
9.8710 USDT |
11.2000 USDT |
10.0840 USDT |
| 2024-06-10 |
10.8975 USDT |
620,601.1070 |
11.0310 USDT |
10.5720 USDT |
11.2550 USDT |
11.1000 USDT |
| 2024-06-09 |
10.9326 USDT |
255,411.5681 |
10.8830 USDT |
10.7860 USDT |
11.0830 USDT |
11.0290 USDT |
| 2024-06-08 |
11.1679 USDT |
393,281.8120 |
11.5170 USDT |
10.7660 USDT |
11.5730 USDT |
10.8900 USDT |
| 2024-06-07 |
12.0651 USDT |
1,132,167.2383 |
12.0850 USDT |
10.6710 USDT |
12.9900 USDT |
11.5190 USDT |
| 2024-06-06 |
12.1790 USDT |
248,481.8467 |
12.3370 USDT |
11.9140 USDT |
12.3750 USDT |
12.0860 USDT |
| 2024-06-05 |
12.4101 USDT |
219,162.6306 |
12.3090 USDT |
12.2460 USDT |
12.6230 USDT |
12.3310 USDT |
| 2024-06-04 |
12.1823 USDT |
533,526.0004 |
11.9860 USDT |
11.9200 USDT |
12.3960 USDT |
12.3000 USDT |
| 2024-06-03 |
12.0193 USDT |
307,375.8241 |
11.8660 USDT |
11.7770 USDT |
12.2190 USDT |
11.9870 USDT |
| 2024-06-02 |
11.9999 USDT |
210,180.3577 |
12.0850 USDT |
11.7670 USDT |
12.1850 USDT |
11.8640 USDT |
| 2024-06-01 |
12.0135 USDT |
170,959.3000 |
11.8500 USDT |
11.8420 USDT |
12.1810 USDT |
12.0820 USDT |
| 2024-05-31 |
11.8677 USDT |
229,387.8017 |
11.9650 USDT |
11.6080 USDT |
12.0450 USDT |
11.8570 USDT |
| 2024-05-30 |
12.0958 USDT |
290,585.8349 |
12.0760 USDT |
11.7480 USDT |
12.3220 USDT |
11.9650 USDT |
| 2024-05-29 |
12.1604 USDT |
304,307.0886 |
12.1160 USDT |
11.9500 USDT |
12.3550 USDT |
12.0760 USDT |
| 2024-05-28 |
12.2064 USDT |
351,123.0869 |
12.3900 USDT |
11.9540 USDT |
12.4740 USDT |
12.1060 USDT |
| 2024-05-27 |
12.2363 USDT |
270,760.3152 |
12.0500 USDT |
11.9370 USDT |
12.5910 USDT |
12.3810 USDT |
| 2024-05-26 |
12.2854 USDT |
193,988.9015 |
12.3230 USDT |
11.9850 USDT |
12.5450 USDT |
12.0500 USDT |
| 2024-05-25 |
12.3538 USDT |
168,181.0457 |
12.4200 USDT |
12.2000 USDT |
12.4790 USDT |
12.3240 USDT |
| 2024-05-24 |
12.2375 USDT |
185,479.0160 |
12.2870 USDT |
11.9300 USDT |
12.4510 USDT |
12.4170 USDT |
| 2024-05-23 |
12.4207 USDT |
580,702.5358 |
12.8310 USDT |
11.7410 USDT |
12.9520 USDT |
12.2940 USDT |
| 2024-05-22 |
13.0653 USDT |
339,221.0782 |
13.3080 USDT |
12.7750 USDT |
13.3630 USDT |
12.8300 USDT |
| 2024-05-21 |
13.5116 USDT |
477,659.9695 |
13.5600 USDT |
13.1990 USDT |
13.8480 USDT |
13.3120 USDT |
| 2024-05-20 |
12.9118 USDT |
498,993.3436 |
12.6110 USDT |
12.4090 USDT |
13.6670 USDT |
13.5610 USDT |
| 2024-05-19 |
13.0136 USDT |
356,427.2272 |
13.2440 USDT |
12.5410 USDT |
13.4860 USDT |
12.6120 USDT |
| 2024-05-18 |
13.3034 USDT |
445,735.7168 |
13.1060 USDT |
12.9620 USDT |
13.6340 USDT |
13.2400 USDT |
| 2024-05-17 |
12.8121 USDT |
527,335.6359 |
12.1740 USDT |
12.0330 USDT |
13.2330 USDT |
13.1050 USDT |
| 2024-05-16 |
12.2332 USDT |
376,791.1143 |
12.4870 USDT |
11.9380 USDT |
12.5960 USDT |
12.1610 USDT |
| 2024-05-15 |
12.1408 USDT |
592,686.2042 |
11.8350 USDT |
11.7260 USDT |
12.7210 USDT |
12.4890 USDT |
| 2024-05-14 |
11.8864 USDT |
836,830.4270 |
11.7910 USDT |
11.5550 USDT |
12.1600 USDT |
11.8350 USDT |
| 2024-05-13 |
11.7859 USDT |
642,623.3753 |
11.7250 USDT |
11.1800 USDT |
12.2020 USDT |
11.7840 USDT |
| 2024-05-12 |
11.8245 USDT |
207,236.6326 |
11.8680 USDT |
11.6240 USDT |
11.9990 USDT |
11.7250 USDT |
| 2024-05-11 |
11.9665 USDT |
213,173.7469 |
11.8630 USDT |
11.7980 USDT |
12.2230 USDT |
11.8730 USDT |
| 2024-05-10 |
12.0569 USDT |
560,929.0871 |
12.1780 USDT |
11.6520 USDT |
12.4830 USDT |
11.8580 USDT |
| 2024-05-09 |
12.0434 USDT |
458,338.7110 |
12.0240 USDT |
11.7930 USDT |
12.3450 USDT |
12.1720 USDT |
| 2024-05-08 |
12.2804 USDT |
456,226.7365 |
12.3920 USDT |
12.0100 USDT |
12.5160 USDT |
12.0280 USDT |
| 2024-05-07 |
12.7917 USDT |
306,349.1502 |
12.8020 USDT |
12.3760 USDT |
13.0820 USDT |
12.3970 USDT |
| 2024-05-06 |
13.3588 USDT |
672,831.0944 |
12.9890 USDT |
12.7800 USDT |
14.0040 USDT |
12.8010 USDT |
| 2024-05-05 |
13.0033 USDT |
276,138.4514 |
13.1640 USDT |
12.8210 USDT |
13.2750 USDT |
12.9880 USDT |
| 2024-05-04 |
13.3507 USDT |
355,905.3470 |
13.6130 USDT |
13.0660 USDT |
13.6280 USDT |
13.1630 USDT |
| 2024-05-03 |
13.4928 USDT |
458,618.8253 |
13.5120 USDT |
12.9370 USDT |
13.9700 USDT |
13.6100 USDT |
| 2024-05-02 |
13.2965 USDT |
573,570.3877 |
13.1870 USDT |
12.8820 USDT |
13.6660 USDT |
13.5140 USDT |