Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
12.7949 USDT |
804,182.2570 |
12.8810 USDT |
12.1550 USDT |
13.3740 USDT |
13.1730 USDT |
| 2024-04-30 |
12.9010 USDT |
736,100.7093 |
13.4330 USDT |
12.3870 USDT |
13.6110 USDT |
12.8810 USDT |
| 2024-04-29 |
13.4257 USDT |
362,025.8732 |
13.5750 USDT |
13.1260 USDT |
13.8360 USDT |
13.4280 USDT |
| 2024-04-28 |
13.6743 USDT |
417,788.5654 |
13.3090 USDT |
13.2880 USDT |
14.1130 USDT |
13.5740 USDT |
| 2024-04-27 |
12.9893 USDT |
288,373.3228 |
13.0610 USDT |
12.5650 USDT |
13.6020 USDT |
13.3080 USDT |
| 2024-04-26 |
13.4504 USDT |
255,741.4721 |
13.7750 USDT |
13.0010 USDT |
13.8550 USDT |
13.0500 USDT |
| 2024-04-25 |
13.6888 USDT |
476,524.1837 |
13.7070 USDT |
13.2700 USDT |
14.1260 USDT |
13.7760 USDT |
| 2024-04-24 |
14.2571 USDT |
572,477.0701 |
14.4570 USDT |
13.5560 USDT |
14.9880 USDT |
13.7290 USDT |
| 2024-04-23 |
14.7833 USDT |
307,368.2830 |
15.0800 USDT |
14.4200 USDT |
15.2530 USDT |
14.4620 USDT |
| 2024-04-22 |
15.1514 USDT |
457,537.5434 |
15.0920 USDT |
14.7510 USDT |
15.6360 USDT |
15.0780 USDT |
| 2024-04-21 |
15.5173 USDT |
542,168.4778 |
15.5340 USDT |
14.8700 USDT |
16.3990 USDT |
15.0930 USDT |
| 2024-04-20 |
14.8245 USDT |
766,464.9537 |
14.0660 USDT |
13.8470 USDT |
15.7100 USDT |
15.5310 USDT |
| 2024-04-19 |
13.3119 USDT |
754,689.3441 |
12.7700 USDT |
11.7750 USDT |
14.4390 USDT |
14.0620 USDT |
| 2024-04-18 |
12.2526 USDT |
543,099.0974 |
11.8540 USDT |
11.5530 USDT |
12.9120 USDT |
12.7690 USDT |
| 2024-04-17 |
11.9614 USDT |
533,054.1891 |
12.2440 USDT |
11.3850 USDT |
12.4960 USDT |
11.8580 USDT |
| 2024-04-16 |
12.0702 USDT |
607,728.5826 |
12.3630 USDT |
11.5430 USDT |
12.5380 USDT |
12.2400 USDT |
| 2024-04-15 |
12.9822 USDT |
921,003.9720 |
12.8840 USDT |
11.9490 USDT |
13.7360 USDT |
12.3590 USDT |
| 2024-04-14 |
12.4152 USDT |
1,269,745.0118 |
12.3430 USDT |
11.6700 USDT |
13.1010 USDT |
12.8920 USDT |
| 2024-04-13 |
12.3429 USDT |
1,598,394.0584 |
13.9220 USDT |
10.3520 USDT |
13.9220 USDT |
12.3470 USDT |
| 2024-04-12 |
13.8668 USDT |
1,269,806.6823 |
15.5120 USDT |
11.7500 USDT |
15.8270 USDT |
13.9270 USDT |
| 2024-04-11 |
15.8268 USDT |
457,450.8877 |
15.9670 USDT |
15.3470 USDT |
16.3630 USDT |
15.5270 USDT |
| 2024-04-10 |
15.7435 USDT |
590,011.6225 |
16.0630 USDT |
15.0100 USDT |
16.2150 USDT |
15.9650 USDT |
| 2024-04-09 |
16.8913 USDT |
613,365.6413 |
17.7930 USDT |
15.9490 USDT |
17.8760 USDT |
16.0660 USDT |
| 2024-04-08 |
17.6687 USDT |
488,064.7903 |
17.1250 USDT |
16.8140 USDT |
18.1380 USDT |
17.7950 USDT |
| 2024-04-07 |
17.1951 USDT |
347,725.5180 |
17.0300 USDT |
16.9030 USDT |
17.5230 USDT |
17.1260 USDT |
| 2024-04-06 |
16.9967 USDT |
242,670.7795 |
16.8470 USDT |
16.7170 USDT |
17.2180 USDT |
17.0340 USDT |
| 2024-04-05 |
17.0196 USDT |
597,100.5839 |
17.8550 USDT |
16.5540 USDT |
17.9820 USDT |
16.8600 USDT |
| 2024-04-04 |
17.9214 USDT |
726,762.2095 |
17.8450 USDT |
17.4660 USDT |
18.4310 USDT |
17.8510 USDT |
| 2024-04-03 |
18.2411 USDT |
735,865.1546 |
17.9010 USDT |
17.3230 USDT |
19.1040 USDT |
17.8460 USDT |
| 2024-04-02 |
17.4801 USDT |
981,033.5646 |
18.0360 USDT |
16.5330 USDT |
18.6350 USDT |
17.8940 USDT |
| 2024-04-01 |
18.1453 USDT |
889,259.0073 |
18.7800 USDT |
17.3360 USDT |
19.2920 USDT |
18.0240 USDT |
| 2024-03-31 |
18.2663 USDT |
500,268.6851 |
17.8810 USDT |
17.5880 USDT |
19.0000 USDT |
18.7710 USDT |
| 2024-03-30 |
18.0440 USDT |
833,140.3224 |
17.2020 USDT |
17.1600 USDT |
18.6460 USDT |
17.8790 USDT |
| 2024-03-29 |
17.7567 USDT |
852,326.4609 |
18.0340 USDT |
16.9790 USDT |
18.7590 USDT |
17.2020 USDT |
| 2024-03-28 |
17.9555 USDT |
1,043,010.6782 |
18.3940 USDT |
17.3630 USDT |
18.8100 USDT |
18.0420 USDT |
| 2024-03-27 |
19.5899 USDT |
1,922,511.5103 |
19.0240 USDT |
18.2340 USDT |
20.9800 USDT |
18.3960 USDT |
| 2024-03-26 |
19.1785 USDT |
2,367,332.9085 |
17.6460 USDT |
17.2790 USDT |
20.5220 USDT |
19.0290 USDT |
| 2024-03-25 |
16.8019 USDT |
2,347,995.8122 |
15.1250 USDT |
15.0750 USDT |
17.9180 USDT |
17.6470 USDT |
| 2024-03-24 |
14.2405 USDT |
1,074,388.6580 |
13.4780 USDT |
13.4780 USDT |
15.3000 USDT |
15.1200 USDT |
| 2024-03-23 |
13.3820 USDT |
720,741.7096 |
13.3530 USDT |
12.8240 USDT |
13.8540 USDT |
13.4910 USDT |
| 2024-03-22 |
13.2850 USDT |
1,693,784.2889 |
12.7330 USDT |
12.4860 USDT |
13.9260 USDT |
13.3640 USDT |
| 2024-03-21 |
12.3226 USDT |
942,223.1650 |
11.9220 USDT |
11.6250 USDT |
13.0620 USDT |
12.7320 USDT |
| 2024-03-20 |
11.1782 USDT |
914,143.2458 |
10.9200 USDT |
10.5500 USDT |
11.9680 USDT |
11.9220 USDT |
| 2024-03-19 |
11.4316 USDT |
1,040,158.8237 |
12.3700 USDT |
10.7220 USDT |
12.5880 USDT |
10.9220 USDT |
| 2024-03-18 |
12.3331 USDT |
737,981.4486 |
12.5780 USDT |
11.7800 USDT |
12.8040 USDT |
12.3720 USDT |
| 2024-03-17 |
12.3618 USDT |
765,778.0209 |
12.2370 USDT |
11.5500 USDT |
12.7530 USDT |
12.5780 USDT |
| 2024-03-16 |
12.5736 USDT |
894,722.3487 |
12.8840 USDT |
11.9270 USDT |
13.2580 USDT |
12.2420 USDT |
| 2024-03-15 |
12.8652 USDT |
1,536,926.5360 |
13.9280 USDT |
11.9630 USDT |
14.1000 USDT |
12.8820 USDT |
| 2024-03-14 |
13.9876 USDT |
1,438,438.2280 |
14.5050 USDT |
13.1200 USDT |
14.6600 USDT |
13.9300 USDT |
| 2024-03-13 |
14.4899 USDT |
784,994.0311 |
14.7160 USDT |
14.0430 USDT |
14.8840 USDT |
14.4990 USDT |