Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
14.4094 USDT |
1,278,849.8536 |
15.0310 USDT |
13.6080 USDT |
15.2930 USDT |
14.7170 USDT |
| 2024-03-11 |
14.3888 USDT |
1,250,631.2186 |
14.1350 USDT |
13.3200 USDT |
15.3200 USDT |
15.0320 USDT |
| 2024-03-10 |
14.3806 USDT |
1,003,101.5637 |
14.7590 USDT |
13.7070 USDT |
14.8280 USDT |
14.1360 USDT |
| 2024-03-09 |
14.9271 USDT |
894,370.1489 |
14.6510 USDT |
14.4750 USDT |
15.3290 USDT |
14.7580 USDT |
| 2024-03-08 |
14.4648 USDT |
1,277,107.4660 |
14.9180 USDT |
13.9810 USDT |
15.1670 USDT |
14.6470 USDT |
| 2024-03-07 |
14.9779 USDT |
1,233,531.8274 |
15.3400 USDT |
14.3610 USDT |
15.8390 USDT |
14.9100 USDT |
| 2024-03-06 |
14.5075 USDT |
2,482,186.4714 |
14.0510 USDT |
13.6160 USDT |
15.6360 USDT |
15.3430 USDT |
| 2024-03-05 |
14.9319 USDT |
5,244,739.8942 |
13.3740 USDT |
11.3600 USDT |
16.9740 USDT |
14.0500 USDT |
| 2024-03-04 |
13.2660 USDT |
1,360,156.4727 |
13.1830 USDT |
12.7850 USDT |
13.7660 USDT |
13.3760 USDT |
| 2024-03-03 |
13.2456 USDT |
1,456,778.1408 |
13.2980 USDT |
12.5000 USDT |
13.8800 USDT |
13.1830 USDT |
| 2024-03-02 |
13.1342 USDT |
1,270,729.7038 |
12.9500 USDT |
12.7630 USDT |
13.6500 USDT |
13.3020 USDT |
| 2024-03-01 |
12.7891 USDT |
724,747.2608 |
12.6040 USDT |
12.5840 USDT |
12.9930 USDT |
12.9530 USDT |
| 2024-02-29 |
13.0170 USDT |
1,594,514.5180 |
12.6310 USDT |
12.3300 USDT |
13.4770 USDT |
12.5970 USDT |
| 2024-02-28 |
12.6793 USDT |
1,743,497.9296 |
13.0220 USDT |
10.7000 USDT |
13.3840 USDT |
12.6320 USDT |
| 2024-02-27 |
13.0117 USDT |
650,607.8400 |
12.9430 USDT |
12.7000 USDT |
13.2930 USDT |
13.0250 USDT |
| 2024-02-26 |
12.5219 USDT |
692,420.6737 |
12.4850 USDT |
12.1030 USDT |
12.9940 USDT |
12.9310 USDT |
| 2024-02-25 |
12.4493 USDT |
461,619.2629 |
12.5220 USDT |
12.2590 USDT |
12.6380 USDT |
12.4800 USDT |
| 2024-02-24 |
12.4167 USDT |
372,885.1601 |
12.3650 USDT |
12.0300 USDT |
12.6560 USDT |
12.5200 USDT |
| 2024-02-23 |
12.4536 USDT |
706,095.7045 |
12.7420 USDT |
12.0310 USDT |
12.9410 USDT |
12.3620 USDT |
| 2024-02-22 |
13.0270 USDT |
631,572.4881 |
13.1810 USDT |
12.7130 USDT |
13.3050 USDT |
12.7390 USDT |
| 2024-02-21 |
12.9893 USDT |
920,144.6871 |
13.7250 USDT |
12.4920 USDT |
13.7860 USDT |
13.1820 USDT |
| 2024-02-20 |
13.7785 USDT |
1,093,659.2353 |
14.5990 USDT |
13.0110 USDT |
14.7030 USDT |
13.7290 USDT |
| 2024-02-19 |
14.2740 USDT |
1,320,264.9963 |
13.6500 USDT |
13.4940 USDT |
14.8880 USDT |
14.5980 USDT |
| 2024-02-18 |
13.5580 USDT |
744,087.5085 |
13.1700 USDT |
13.1700 USDT |
14.0000 USDT |
13.6530 USDT |
| 2024-02-17 |
13.0995 USDT |
531,441.2706 |
13.1170 USDT |
12.6730 USDT |
13.4890 USDT |
13.1740 USDT |
| 2024-02-16 |
13.3039 USDT |
688,460.6292 |
13.5100 USDT |
12.8710 USDT |
13.6660 USDT |
13.1220 USDT |
| 2024-02-15 |
13.5412 USDT |
1,110,498.0109 |
13.5790 USDT |
13.0540 USDT |
14.1170 USDT |
13.5070 USDT |
| 2024-02-14 |
13.5471 USDT |
1,033,137.6927 |
12.9260 USDT |
12.8340 USDT |
13.9660 USDT |
13.5780 USDT |
| 2024-02-13 |
13.0601 USDT |
869,840.4306 |
13.2640 USDT |
12.6690 USDT |
13.4350 USDT |
12.9200 USDT |
| 2024-02-12 |
13.0497 USDT |
549,817.8874 |
12.9810 USDT |
12.5510 USDT |
13.5000 USDT |
13.2660 USDT |
| 2024-02-11 |
13.2127 USDT |
497,130.1236 |
13.1330 USDT |
12.8800 USDT |
13.5760 USDT |
12.9750 USDT |
| 2024-02-10 |
13.0588 USDT |
696,100.0580 |
12.8530 USDT |
12.5820 USDT |
13.5190 USDT |
13.1380 USDT |
| 2024-02-09 |
12.6510 USDT |
520,198.3966 |
12.1860 USDT |
12.1620 USDT |
13.0210 USDT |
12.8580 USDT |
| 2024-02-08 |
12.3802 USDT |
636,941.9024 |
12.3190 USDT |
12.0900 USDT |
12.7000 USDT |
12.1840 USDT |
| 2024-02-07 |
12.0434 USDT |
592,239.3190 |
12.1480 USDT |
11.7760 USDT |
12.3870 USDT |
12.3180 USDT |
| 2024-02-06 |
12.1750 USDT |
567,798.2343 |
12.2460 USDT |
11.8490 USDT |
12.4190 USDT |
12.1410 USDT |
| 2024-02-05 |
12.5823 USDT |
923,306.5346 |
12.7440 USDT |
12.0750 USDT |
13.0390 USDT |
12.2460 USDT |
| 2024-02-04 |
12.8066 USDT |
932,643.4630 |
12.7300 USDT |
12.4730 USDT |
13.2880 USDT |
12.7420 USDT |
| 2024-02-03 |
13.1311 USDT |
1,209,409.7909 |
12.7450 USDT |
12.4910 USDT |
13.6610 USDT |
12.7430 USDT |
| 2024-02-02 |
12.5011 USDT |
1,075,463.8366 |
11.6640 USDT |
11.6270 USDT |
12.9330 USDT |
12.7440 USDT |
| 2024-02-01 |
11.5691 USDT |
523,841.6080 |
11.4660 USDT |
11.2370 USDT |
11.8420 USDT |
11.6650 USDT |
| 2024-01-31 |
11.6190 USDT |
455,011.3479 |
11.7270 USDT |
11.2880 USDT |
11.9670 USDT |
11.4770 USDT |
| 2024-01-30 |
12.1373 USDT |
602,338.1037 |
12.5580 USDT |
11.6800 USDT |
12.6490 USDT |
11.7240 USDT |
| 2024-01-29 |
12.3693 USDT |
585,627.6757 |
12.3350 USDT |
12.0340 USDT |
12.6590 USDT |
12.5550 USDT |
| 2024-01-28 |
12.6220 USDT |
634,875.8811 |
12.7190 USDT |
12.1780 USDT |
12.9740 USDT |
12.3350 USDT |
| 2024-01-27 |
12.5226 USDT |
677,349.4920 |
12.1540 USDT |
12.1140 USDT |
13.0000 USDT |
12.7320 USDT |
| 2024-01-26 |
11.9013 USDT |
868,511.3261 |
11.1300 USDT |
10.9630 USDT |
12.5450 USDT |
12.1460 USDT |
| 2024-01-25 |
11.5999 USDT |
1,018,565.3744 |
11.5210 USDT |
10.9990 USDT |
12.2110 USDT |
11.1370 USDT |
| 2024-01-24 |
10.9414 USDT |
1,079,150.2542 |
10.4820 USDT |
10.3540 USDT |
11.7190 USDT |
11.5280 USDT |
| 2024-01-23 |
10.1214 USDT |
1,088,349.6603 |
10.4780 USDT |
9.5190 USDT |
10.7860 USDT |
10.4830 USDT |