Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
10.8566 USDT |
753,966.0877 |
11.1070 USDT |
10.3660 USDT |
11.3500 USDT |
10.4770 USDT |
| 2024-01-21 |
11.3322 USDT |
291,245.4956 |
11.4240 USDT |
11.0550 USDT |
11.5940 USDT |
11.1030 USDT |
| 2024-01-20 |
11.2865 USDT |
554,387.9079 |
11.2090 USDT |
10.9600 USDT |
11.7540 USDT |
11.4480 USDT |
| 2024-01-19 |
11.0769 USDT |
1,219,378.0955 |
11.4760 USDT |
10.4580 USDT |
11.5520 USDT |
11.2100 USDT |
| 2024-01-18 |
11.8852 USDT |
995,528.9498 |
12.1760 USDT |
11.2660 USDT |
12.4890 USDT |
11.4790 USDT |
| 2024-01-17 |
12.3492 USDT |
788,070.6707 |
12.6830 USDT |
12.0270 USDT |
12.8200 USDT |
12.1780 USDT |
| 2024-01-16 |
12.7299 USDT |
904,400.9587 |
12.8900 USDT |
12.2370 USDT |
13.2010 USDT |
12.6840 USDT |
| 2024-01-15 |
13.0250 USDT |
895,536.7380 |
12.6050 USDT |
12.5590 USDT |
13.3000 USDT |
12.8920 USDT |
| 2024-01-14 |
13.3615 USDT |
1,857,498.8616 |
12.9110 USDT |
12.5690 USDT |
13.9510 USDT |
12.6000 USDT |
| 2024-01-13 |
12.7928 USDT |
1,144,895.2470 |
12.2380 USDT |
11.8560 USDT |
13.4180 USDT |
12.9160 USDT |
| 2024-01-12 |
12.5981 USDT |
1,338,998.7680 |
13.0940 USDT |
11.8000 USDT |
13.1260 USDT |
12.2340 USDT |
| 2024-01-11 |
13.2322 USDT |
1,561,027.8152 |
13.9030 USDT |
12.6640 USDT |
13.9160 USDT |
13.0910 USDT |
| 2024-01-10 |
13.0404 USDT |
1,901,227.0514 |
12.7400 USDT |
12.0390 USDT |
14.2000 USDT |
13.9110 USDT |
| 2024-01-09 |
13.0125 USDT |
2,099,884.6255 |
13.7200 USDT |
12.1750 USDT |
13.9610 USDT |
12.7440 USDT |
| 2024-01-08 |
12.4263 USDT |
3,200,602.1532 |
11.2740 USDT |
10.3260 USDT |
13.8700 USDT |
13.7190 USDT |
| 2024-01-07 |
11.9607 USDT |
1,229,077.2564 |
12.0090 USDT |
11.0680 USDT |
12.8000 USDT |
11.2720 USDT |
| 2024-01-06 |
12.2267 USDT |
1,451,089.0523 |
13.3080 USDT |
11.7000 USDT |
13.3080 USDT |
12.0130 USDT |
| 2024-01-05 |
13.3814 USDT |
1,837,363.4765 |
13.8710 USDT |
12.6000 USDT |
14.5320 USDT |
13.3040 USDT |
| 2024-01-04 |
14.3183 USDT |
2,212,292.5703 |
14.3920 USDT |
13.5510 USDT |
15.2550 USDT |
13.8620 USDT |
| 2024-01-03 |
14.5192 USDT |
5,405,820.5296 |
13.9700 USDT |
11.7480 USDT |
16.3020 USDT |
14.4000 USDT |
| 2024-01-02 |
13.7061 USDT |
3,023,171.5743 |
12.9420 USDT |
12.4500 USDT |
15.0860 USDT |
13.9710 USDT |
| 2024-01-01 |
13.3277 USDT |
1,964,640.8253 |
13.3020 USDT |
12.6800 USDT |
14.0890 USDT |
12.9400 USDT |
| 2023-12-31 |
13.5724 USDT |
4,951,811.4028 |
12.2510 USDT |
11.9180 USDT |
15.3000 USDT |
13.3020 USDT |
| 2023-12-30 |
10.8110 USDT |
3,415,953.9789 |
9.3720 USDT |
9.3720 USDT |
12.5840 USDT |
12.2440 USDT |
| 2023-12-29 |
9.4205 USDT |
1,471,327.4434 |
9.7510 USDT |
9.0930 USDT |
9.8900 USDT |
9.3730 USDT |
| 2023-12-28 |
9.8592 USDT |
3,284,144.1131 |
9.2110 USDT |
9.1830 USDT |
10.4900 USDT |
9.7510 USDT |
| 2023-12-27 |
9.0127 USDT |
1,403,774.9066 |
9.2440 USDT |
8.7580 USDT |
9.4330 USDT |
9.2110 USDT |
| 2023-12-26 |
9.2997 USDT |
1,898,182.5509 |
9.5640 USDT |
8.4500 USDT |
9.7890 USDT |
9.2420 USDT |
| 2023-12-25 |
9.5487 USDT |
1,297,793.7285 |
9.7900 USDT |
9.2600 USDT |
9.8890 USDT |
9.5620 USDT |
| 2023-12-24 |
9.7362 USDT |
1,999,595.8883 |
9.5460 USDT |
9.3220 USDT |
10.2680 USDT |
9.7980 USDT |
| 2023-12-23 |
9.1294 USDT |
1,019,627.8956 |
9.3410 USDT |
8.8060 USDT |
9.5680 USDT |
9.5480 USDT |
| 2023-12-22 |
9.9093 USDT |
2,795,326.3807 |
9.1680 USDT |
9.0610 USDT |
10.9780 USDT |
9.3360 USDT |
| 2023-12-21 |
8.8926 USDT |
1,819,562.0979 |
8.8270 USDT |
8.5000 USDT |
9.2800 USDT |
9.1630 USDT |
| 2023-12-20 |
9.2613 USDT |
1,601,347.2261 |
9.2770 USDT |
8.6940 USDT |
9.6950 USDT |
8.8290 USDT |
| 2023-12-19 |
9.8525 USDT |
2,134,315.5292 |
9.8060 USDT |
9.1770 USDT |
10.9530 USDT |
9.2740 USDT |
| 2023-12-18 |
9.8062 USDT |
2,816,773.8683 |
10.5030 USDT |
9.1000 USDT |
10.7520 USDT |
9.8030 USDT |
| 2023-12-17 |
10.8299 USDT |
3,721,169.0008 |
9.9910 USDT |
9.7230 USDT |
11.6970 USDT |
10.4980 USDT |
| 2023-12-16 |
9.5093 USDT |
5,121,251.9846 |
7.1980 USDT |
7.0790 USDT |
11.9260 USDT |
9.9790 USDT |
| 2023-12-15 |
6.9078 USDT |
2,261,864.3851 |
6.3410 USDT |
6.2000 USDT |
7.6080 USDT |
7.1980 USDT |
| 2023-12-14 |
6.4157 USDT |
1,413,200.9840 |
6.2570 USDT |
6.1070 USDT |
6.6500 USDT |
6.3420 USDT |
| 2023-12-13 |
5.8649 USDT |
1,522,845.7612 |
5.5460 USDT |
5.4950 USDT |
6.3980 USDT |
6.2470 USDT |
| 2023-12-12 |
5.5390 USDT |
899,169.7082 |
5.2880 USDT |
5.2780 USDT |
5.7290 USDT |
5.5460 USDT |
| 2023-12-11 |
5.3381 USDT |
1,486,715.4873 |
5.5770 USDT |
4.9580 USDT |
5.7030 USDT |
5.2910 USDT |
| 2023-12-10 |
5.4244 USDT |
561,115.1426 |
5.5730 USDT |
5.2670 USDT |
5.5990 USDT |
5.5740 USDT |
| 2023-12-09 |
5.4226 USDT |
1,233,571.3652 |
5.2200 USDT |
5.2180 USDT |
5.6630 USDT |
5.5740 USDT |
| 2023-12-08 |
5.1540 USDT |
616,087.2187 |
5.0640 USDT |
5.0240 USDT |
5.2780 USDT |
5.2140 USDT |
| 2023-12-07 |
4.9448 USDT |
694,328.2054 |
4.8910 USDT |
4.7650 USDT |
5.0870 USDT |
5.0630 USDT |
| 2023-12-06 |
4.9981 USDT |
960,707.1803 |
5.1140 USDT |
4.8200 USDT |
5.2980 USDT |
4.8920 USDT |
| 2023-12-05 |
5.0425 USDT |
633,722.3962 |
5.1290 USDT |
4.9000 USDT |
5.2000 USDT |
5.1090 USDT |
| 2023-12-04 |
5.0215 USDT |
1,580,922.4494 |
4.7110 USDT |
4.6810 USDT |
5.2490 USDT |
5.1270 USDT |