Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
4.7352 USDT |
420,183.9476 |
4.8320 USDT |
4.6490 USDT |
4.8650 USDT |
4.7110 USDT |
| 2023-12-02 |
4.7684 USDT |
349,327.0699 |
4.6930 USDT |
4.6660 USDT |
4.8800 USDT |
4.8290 USDT |
| 2023-12-01 |
4.7421 USDT |
655,547.0854 |
4.5620 USDT |
4.5260 USDT |
4.8360 USDT |
4.6900 USDT |
| 2023-11-30 |
4.5074 USDT |
286,014.3123 |
4.5120 USDT |
4.4390 USDT |
4.5760 USDT |
4.5640 USDT |
| 2023-11-29 |
4.5694 USDT |
355,620.5803 |
4.5860 USDT |
4.4560 USDT |
4.6750 USDT |
4.5120 USDT |
| 2023-11-28 |
4.5102 USDT |
441,471.7203 |
4.4780 USDT |
4.4020 USDT |
4.6520 USDT |
4.5840 USDT |
| 2023-11-27 |
4.4972 USDT |
607,052.0937 |
4.6520 USDT |
4.3540 USDT |
4.7160 USDT |
4.4790 USDT |
| 2023-11-26 |
4.6385 USDT |
421,362.7243 |
4.7200 USDT |
4.4900 USDT |
4.7730 USDT |
4.6520 USDT |
| 2023-11-25 |
4.7009 USDT |
503,240.8732 |
4.6030 USDT |
4.5630 USDT |
4.7850 USDT |
4.7190 USDT |
| 2023-11-24 |
4.5874 USDT |
560,292.1235 |
4.5950 USDT |
4.5160 USDT |
4.6920 USDT |
4.6060 USDT |
| 2023-11-23 |
4.5521 USDT |
777,812.0274 |
4.4410 USDT |
4.4320 USDT |
4.6430 USDT |
4.5950 USDT |
| 2023-11-22 |
4.3032 USDT |
553,230.7506 |
4.0820 USDT |
4.0670 USDT |
4.5210 USDT |
4.4390 USDT |
| 2023-11-21 |
4.3752 USDT |
946,367.8227 |
4.5290 USDT |
4.0500 USDT |
4.6780 USDT |
4.0820 USDT |
| 2023-11-20 |
4.5130 USDT |
717,219.2411 |
4.5810 USDT |
4.3750 USDT |
4.6120 USDT |
4.5310 USDT |
| 2023-11-19 |
4.4515 USDT |
691,349.2895 |
4.3170 USDT |
4.2370 USDT |
4.6220 USDT |
4.5830 USDT |
| 2023-11-18 |
4.1815 USDT |
673,651.7531 |
4.3280 USDT |
4.0210 USDT |
4.3400 USDT |
4.3200 USDT |
| 2023-11-17 |
4.3274 USDT |
731,186.7728 |
4.4010 USDT |
4.1590 USDT |
4.5180 USDT |
4.3400 USDT |
| 2023-11-16 |
4.5513 USDT |
1,033,254.1201 |
4.7350 USDT |
4.2840 USDT |
4.7950 USDT |
4.4020 USDT |
| 2023-11-15 |
4.5103 USDT |
636,981.2487 |
4.2690 USDT |
4.2180 USDT |
4.7860 USDT |
4.7350 USDT |
| 2023-11-14 |
4.3797 USDT |
776,173.0050 |
4.5180 USDT |
4.1090 USDT |
4.5530 USDT |
4.2700 USDT |
| 2023-11-13 |
4.7308 USDT |
1,501,200.9796 |
4.6690 USDT |
4.5090 USDT |
4.9570 USDT |
4.5200 USDT |
| 2023-11-12 |
4.5033 USDT |
722,139.1795 |
4.4610 USDT |
4.2780 USDT |
4.7100 USDT |
4.6710 USDT |
| 2023-11-11 |
4.4004 USDT |
914,929.0672 |
4.3810 USDT |
4.2260 USDT |
4.5660 USDT |
4.4640 USDT |
| 2023-11-10 |
4.1434 USDT |
846,871.3477 |
4.0890 USDT |
3.9760 USDT |
4.3860 USDT |
4.3770 USDT |
| 2023-11-09 |
4.1622 USDT |
1,267,203.6642 |
4.2670 USDT |
3.6520 USDT |
4.4120 USDT |
4.0870 USDT |
| 2023-11-08 |
4.1930 USDT |
460,383.2211 |
4.1900 USDT |
4.1160 USDT |
4.2970 USDT |
4.2650 USDT |
| 2023-11-07 |
4.1765 USDT |
514,713.4432 |
4.2540 USDT |
4.0300 USDT |
4.2710 USDT |
4.1900 USDT |
| 2023-11-06 |
4.1511 USDT |
541,448.2984 |
4.0600 USDT |
3.9840 USDT |
4.3000 USDT |
4.2570 USDT |
| 2023-11-05 |
4.0826 USDT |
573,660.7134 |
4.0160 USDT |
3.9680 USDT |
4.2090 USDT |
4.0600 USDT |
| 2023-11-04 |
3.9309 USDT |
698,309.5886 |
3.9410 USDT |
3.8500 USDT |
4.0570 USDT |
4.0110 USDT |
| 2023-11-03 |
3.8948 USDT |
427,200.7674 |
4.0160 USDT |
3.8000 USDT |
4.0170 USDT |
3.9440 USDT |
| 2023-11-02 |
4.0307 USDT |
577,371.9187 |
4.0690 USDT |
3.8820 USDT |
4.1670 USDT |
4.0200 USDT |
| 2023-11-01 |
3.8905 USDT |
458,566.2330 |
3.9390 USDT |
3.7710 USDT |
4.0800 USDT |
4.0690 USDT |
| 2023-10-31 |
3.9559 USDT |
557,068.4011 |
4.0390 USDT |
3.7960 USDT |
4.1180 USDT |
3.9450 USDT |
| 2023-10-30 |
3.9977 USDT |
516,820.5950 |
4.0280 USDT |
3.9040 USDT |
4.0800 USDT |
4.0370 USDT |
| 2023-10-29 |
3.9452 USDT |
895,226.1795 |
3.7100 USDT |
3.6640 USDT |
4.2250 USDT |
4.0260 USDT |
| 2023-10-28 |
3.6331 USDT |
274,202.7233 |
3.5100 USDT |
3.5070 USDT |
3.7660 USDT |
3.7100 USDT |
| 2023-10-27 |
3.5072 USDT |
274,290.3238 |
3.5460 USDT |
3.4390 USDT |
3.5690 USDT |
3.5100 USDT |
| 2023-10-26 |
3.5691 USDT |
503,990.5810 |
3.5720 USDT |
3.4340 USDT |
3.7070 USDT |
3.5460 USDT |
| 2023-10-25 |
3.5952 USDT |
380,704.1041 |
3.6020 USDT |
3.5080 USDT |
3.7030 USDT |
3.5690 USDT |
| 2023-10-24 |
3.5530 USDT |
779,525.1551 |
3.5180 USDT |
3.4290 USDT |
3.6660 USDT |
3.6020 USDT |
| 2023-10-23 |
3.3535 USDT |
609,624.8694 |
3.2330 USDT |
3.2060 USDT |
3.5260 USDT |
3.5190 USDT |
| 2023-10-22 |
3.1856 USDT |
213,197.5209 |
3.2220 USDT |
3.1080 USDT |
3.2440 USDT |
3.2330 USDT |
| 2023-10-21 |
3.1861 USDT |
246,908.0612 |
3.1250 USDT |
3.1210 USDT |
3.2520 USDT |
3.2150 USDT |
| 2023-10-20 |
3.0996 USDT |
313,183.1280 |
3.0000 USDT |
2.9880 USDT |
3.1520 USDT |
3.1230 USDT |
| 2023-10-19 |
3.0092 USDT |
242,192.8743 |
3.0570 USDT |
2.9530 USDT |
3.0630 USDT |
2.9990 USDT |
| 2023-10-18 |
3.0935 USDT |
262,185.8968 |
3.0680 USDT |
3.0480 USDT |
3.1330 USDT |
3.0550 USDT |
| 2023-10-17 |
3.1339 USDT |
282,155.1759 |
3.1610 USDT |
3.0350 USDT |
3.1880 USDT |
3.0680 USDT |
| 2023-10-16 |
3.1784 USDT |
452,248.8108 |
3.1500 USDT |
3.1150 USDT |
3.2850 USDT |
3.1600 USDT |
| 2023-10-15 |
3.1654 USDT |
408,020.0709 |
3.1020 USDT |
3.0980 USDT |
3.2100 USDT |
3.1510 USDT |