Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
3.0911 USDT |
220,198.6841 |
3.0600 USDT |
3.0460 USDT |
3.1310 USDT |
3.1020 USDT |
| 2023-10-13 |
2.9902 USDT |
224,832.4495 |
2.9290 USDT |
2.9240 USDT |
3.0900 USDT |
3.0610 USDT |
| 2023-10-12 |
2.9095 USDT |
234,464.3885 |
2.9370 USDT |
2.8740 USDT |
2.9400 USDT |
2.9310 USDT |
| 2023-10-11 |
2.9160 USDT |
238,977.2006 |
2.9700 USDT |
2.8730 USDT |
2.9830 USDT |
2.9310 USDT |
| 2023-10-10 |
2.9473 USDT |
200,962.2327 |
2.9230 USDT |
2.9160 USDT |
2.9840 USDT |
2.9720 USDT |
| 2023-10-09 |
2.9686 USDT |
478,214.5371 |
3.0920 USDT |
2.8650 USDT |
3.1190 USDT |
2.9210 USDT |
| 2023-10-08 |
3.0926 USDT |
198,133.2254 |
3.0940 USDT |
3.0540 USDT |
3.1360 USDT |
3.0910 USDT |
| 2023-10-07 |
3.0970 USDT |
130,712.5178 |
3.0720 USDT |
3.0490 USDT |
3.1290 USDT |
3.0940 USDT |
| 2023-10-06 |
3.0794 USDT |
130,509.2338 |
3.0550 USDT |
3.0410 USDT |
3.1270 USDT |
3.0710 USDT |
| 2023-10-05 |
3.1015 USDT |
250,409.9944 |
3.1660 USDT |
3.0300 USDT |
3.1760 USDT |
3.0540 USDT |
| 2023-10-04 |
3.1390 USDT |
349,951.5164 |
3.1250 USDT |
3.0110 USDT |
3.2090 USDT |
3.1650 USDT |
| 2023-10-03 |
3.1031 USDT |
242,884.2394 |
3.1250 USDT |
3.0540 USDT |
3.1570 USDT |
3.1220 USDT |
| 2023-10-02 |
3.1851 USDT |
309,477.8055 |
3.3040 USDT |
3.0350 USDT |
3.3160 USDT |
3.1250 USDT |
| 2023-10-01 |
3.2423 USDT |
187,934.7254 |
3.1590 USDT |
3.1530 USDT |
3.3390 USDT |
3.3040 USDT |
| 2023-09-30 |
3.1580 USDT |
178,502.7983 |
3.1420 USDT |
3.1100 USDT |
3.2200 USDT |
3.1630 USDT |
| 2023-09-29 |
3.1319 USDT |
553,234.7834 |
3.0820 USDT |
3.0590 USDT |
3.2020 USDT |
3.1430 USDT |
| 2023-09-28 |
3.0121 USDT |
377,164.4109 |
2.9360 USDT |
2.9250 USDT |
3.0920 USDT |
3.0820 USDT |
| 2023-09-27 |
2.9744 USDT |
402,298.2695 |
2.9570 USDT |
2.9080 USDT |
3.0260 USDT |
2.9340 USDT |
| 2023-09-26 |
2.9518 USDT |
180,340.0050 |
3.0000 USDT |
2.9220 USDT |
3.0080 USDT |
2.9590 USDT |
| 2023-09-25 |
2.9717 USDT |
325,788.8146 |
2.9210 USDT |
2.8850 USDT |
3.0140 USDT |
2.9990 USDT |
| 2023-09-24 |
2.9531 USDT |
151,463.1624 |
2.9660 USDT |
2.8930 USDT |
2.9910 USDT |
2.9220 USDT |
| 2023-09-23 |
2.9392 USDT |
144,565.9923 |
2.9220 USDT |
2.9150 USDT |
2.9660 USDT |
2.9660 USDT |
| 2023-09-22 |
2.9024 USDT |
238,520.1276 |
2.9010 USDT |
2.8240 USDT |
2.9370 USDT |
2.9220 USDT |
| 2023-09-21 |
2.9470 USDT |
301,175.1685 |
2.9980 USDT |
2.8800 USDT |
3.0150 USDT |
2.9020 USDT |
| 2023-09-20 |
3.0003 USDT |
246,300.6196 |
3.0300 USDT |
2.9410 USDT |
3.0400 USDT |
3.0020 USDT |
| 2023-09-19 |
3.0261 USDT |
328,845.1065 |
2.9780 USDT |
2.9720 USDT |
3.0590 USDT |
3.0290 USDT |
| 2023-09-18 |
2.9826 USDT |
320,248.0149 |
2.9280 USDT |
2.8940 USDT |
3.0290 USDT |
2.9780 USDT |
| 2023-09-17 |
2.9421 USDT |
309,638.8284 |
3.0040 USDT |
2.8720 USDT |
3.0040 USDT |
2.9290 USDT |
| 2023-09-16 |
3.0315 USDT |
354,970.6865 |
3.0000 USDT |
2.9640 USDT |
3.1190 USDT |
3.0030 USDT |
| 2023-09-15 |
2.9546 USDT |
408,242.4010 |
2.9220 USDT |
2.8860 USDT |
3.0350 USDT |
2.9960 USDT |
| 2023-09-14 |
2.9395 USDT |
372,959.7436 |
2.9330 USDT |
2.9020 USDT |
2.9830 USDT |
2.9230 USDT |
| 2023-09-13 |
2.9328 USDT |
599,227.8156 |
2.9320 USDT |
2.8650 USDT |
3.0000 USDT |
2.9310 USDT |
| 2023-09-12 |
3.0124 USDT |
445,399.2287 |
2.9580 USDT |
2.9230 USDT |
3.0870 USDT |
2.9320 USDT |
| 2023-09-11 |
3.0057 USDT |
684,802.2346 |
3.0970 USDT |
2.9080 USDT |
3.1040 USDT |
2.9610 USDT |
| 2023-09-10 |
3.1246 USDT |
425,858.0480 |
3.2630 USDT |
3.0330 USDT |
3.2630 USDT |
3.0980 USDT |
| 2023-09-09 |
3.2796 USDT |
60,246.9028 |
3.2980 USDT |
3.2550 USDT |
3.3070 USDT |
3.2640 USDT |
| 2023-09-08 |
3.3153 USDT |
148,668.7531 |
3.3730 USDT |
3.2670 USDT |
3.3900 USDT |
3.2990 USDT |
| 2023-09-07 |
3.3372 USDT |
206,817.6624 |
3.3700 USDT |
3.3050 USDT |
3.3990 USDT |
3.3710 USDT |
| 2023-09-06 |
3.3170 USDT |
268,046.5123 |
3.2960 USDT |
3.2420 USDT |
3.3820 USDT |
3.3710 USDT |
| 2023-09-05 |
3.2893 USDT |
235,904.3414 |
3.2720 USDT |
3.2580 USDT |
3.3230 USDT |
3.2940 USDT |
| 2023-09-04 |
3.2565 USDT |
246,832.5736 |
3.2570 USDT |
3.1980 USDT |
3.3390 USDT |
3.2720 USDT |
| 2023-09-03 |
3.2429 USDT |
138,464.9971 |
3.2570 USDT |
3.1990 USDT |
3.2780 USDT |
3.2570 USDT |
| 2023-09-02 |
3.2565 USDT |
143,591.3527 |
3.2390 USDT |
3.2100 USDT |
3.2790 USDT |
3.2520 USDT |
| 2023-09-01 |
3.2877 USDT |
271,776.6415 |
3.3360 USDT |
3.1840 USDT |
3.3850 USDT |
3.2360 USDT |
| 2023-08-31 |
3.4010 USDT |
453,779.2251 |
3.4890 USDT |
3.2610 USDT |
3.4980 USDT |
3.3380 USDT |
| 2023-08-30 |
3.5265 USDT |
407,881.6024 |
3.6500 USDT |
3.4500 USDT |
3.6520 USDT |
3.4890 USDT |
| 2023-08-29 |
3.6004 USDT |
867,875.2796 |
3.4880 USDT |
3.4180 USDT |
3.7440 USDT |
3.6490 USDT |
| 2023-08-28 |
3.4694 USDT |
225,832.0861 |
3.4900 USDT |
3.4270 USDT |
3.5080 USDT |
3.4870 USDT |
| 2023-08-27 |
3.5741 USDT |
157,313.3081 |
3.5530 USDT |
3.4690 USDT |
3.6520 USDT |
3.4910 USDT |
| 2023-08-26 |
3.5294 USDT |
97,432.1563 |
3.5110 USDT |
3.4960 USDT |
3.5690 USDT |
3.5510 USDT |