Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
3.5323 USDT |
181,301.7206 |
3.5970 USDT |
3.4570 USDT |
3.6000 USDT |
3.5160 USDT |
| 2023-08-24 |
3.5956 USDT |
368,936.2534 |
3.6010 USDT |
3.5150 USDT |
3.7080 USDT |
3.5990 USDT |
| 2023-08-23 |
3.4984 USDT |
486,299.4727 |
3.4270 USDT |
3.3710 USDT |
3.6330 USDT |
3.6010 USDT |
| 2023-08-22 |
3.4139 USDT |
323,018.7850 |
3.4900 USDT |
3.2430 USDT |
3.5290 USDT |
3.4290 USDT |
| 2023-08-21 |
3.5127 USDT |
201,670.6999 |
3.5860 USDT |
3.4100 USDT |
3.6050 USDT |
3.4870 USDT |
| 2023-08-20 |
3.5636 USDT |
171,405.8328 |
3.5630 USDT |
3.5140 USDT |
3.6030 USDT |
3.5830 USDT |
| 2023-08-19 |
3.5237 USDT |
129,364.7618 |
3.5040 USDT |
3.4710 USDT |
3.5680 USDT |
3.5590 USDT |
| 2023-08-18 |
3.4678 USDT |
488,491.8156 |
3.4050 USDT |
3.3860 USDT |
3.5370 USDT |
3.5040 USDT |
| 2023-08-17 |
3.5551 USDT |
851,893.5684 |
3.7030 USDT |
3.0490 USDT |
3.8290 USDT |
3.4100 USDT |
| 2023-08-16 |
3.7393 USDT |
473,297.9425 |
3.8290 USDT |
3.5760 USDT |
3.8560 USDT |
3.7030 USDT |
| 2023-08-15 |
3.8476 USDT |
1,033,206.9560 |
4.0550 USDT |
3.5540 USDT |
4.0840 USDT |
3.8340 USDT |
| 2023-08-14 |
4.0907 USDT |
252,811.4058 |
4.0290 USDT |
4.0190 USDT |
4.1310 USDT |
4.0550 USDT |
| 2023-08-13 |
4.0589 USDT |
122,029.7978 |
4.0500 USDT |
4.0230 USDT |
4.0900 USDT |
4.0300 USDT |
| 2023-08-12 |
4.0446 USDT |
80,849.6114 |
4.0350 USDT |
4.0200 USDT |
4.0670 USDT |
4.0480 USDT |
| 2023-08-11 |
4.0286 USDT |
100,657.1111 |
4.0320 USDT |
4.0050 USDT |
4.0510 USDT |
4.0350 USDT |
| 2023-08-10 |
4.0414 USDT |
186,638.7674 |
4.0820 USDT |
4.0130 USDT |
4.1010 USDT |
4.0310 USDT |
| 2023-08-09 |
4.0952 USDT |
224,721.2742 |
4.1060 USDT |
4.0350 USDT |
4.1440 USDT |
4.0810 USDT |
| 2023-08-08 |
4.1237 USDT |
419,946.1881 |
4.1000 USDT |
4.0540 USDT |
4.2360 USDT |
4.1060 USDT |
| 2023-08-07 |
4.0888 USDT |
295,398.9034 |
4.1240 USDT |
3.9940 USDT |
4.1760 USDT |
4.1010 USDT |
| 2023-08-06 |
4.0714 USDT |
207,470.1255 |
4.0180 USDT |
4.0140 USDT |
4.1390 USDT |
4.1230 USDT |
| 2023-08-05 |
4.0258 USDT |
142,204.8383 |
4.0350 USDT |
4.0080 USDT |
4.0490 USDT |
4.0170 USDT |
| 2023-08-04 |
4.0309 USDT |
201,948.5009 |
4.0390 USDT |
3.9630 USDT |
4.0790 USDT |
4.0350 USDT |
| 2023-08-03 |
4.0904 USDT |
277,983.4501 |
4.1400 USDT |
4.0120 USDT |
4.1650 USDT |
4.0390 USDT |
| 2023-08-02 |
4.1594 USDT |
264,465.3095 |
4.2530 USDT |
4.0990 USDT |
4.2830 USDT |
4.1410 USDT |
| 2023-08-01 |
4.1536 USDT |
270,935.3648 |
4.2140 USDT |
4.0720 USDT |
4.2520 USDT |
4.2500 USDT |
| 2023-07-31 |
4.2466 USDT |
200,016.2698 |
4.2670 USDT |
4.1700 USDT |
4.2930 USDT |
4.2140 USDT |
| 2023-07-30 |
4.2812 USDT |
211,567.0285 |
4.3370 USDT |
4.1950 USDT |
4.3720 USDT |
4.2690 USDT |
| 2023-07-29 |
4.3293 USDT |
127,733.5900 |
4.3150 USDT |
4.2770 USDT |
4.3860 USDT |
4.3340 USDT |
| 2023-07-28 |
4.2716 USDT |
306,066.9478 |
4.2160 USDT |
4.1800 USDT |
4.3580 USDT |
4.3150 USDT |
| 2023-07-27 |
4.1324 USDT |
209,253.8558 |
4.0840 USDT |
4.0540 USDT |
4.2370 USDT |
4.2170 USDT |
| 2023-07-26 |
4.0358 USDT |
202,359.4229 |
4.0200 USDT |
3.9770 USDT |
4.1220 USDT |
4.0900 USDT |
| 2023-07-25 |
4.0193 USDT |
158,750.9288 |
4.0160 USDT |
3.9770 USDT |
4.0770 USDT |
4.0170 USDT |
| 2023-07-24 |
4.0572 USDT |
311,146.1820 |
4.2200 USDT |
3.9470 USDT |
4.2250 USDT |
4.0150 USDT |
| 2023-07-23 |
4.2478 USDT |
351,294.3486 |
4.1350 USDT |
4.1340 USDT |
4.3310 USDT |
4.2160 USDT |
| 2023-07-22 |
4.1123 USDT |
195,097.0366 |
4.0620 USDT |
4.0620 USDT |
4.1680 USDT |
4.1340 USDT |
| 2023-07-21 |
4.0805 USDT |
177,877.4843 |
4.0470 USDT |
4.0170 USDT |
4.1330 USDT |
4.0620 USDT |
| 2023-07-20 |
4.1025 USDT |
266,287.8326 |
4.0610 USDT |
4.0060 USDT |
4.1760 USDT |
4.0510 USDT |
| 2023-07-19 |
4.0970 USDT |
194,116.9543 |
4.0700 USDT |
4.0310 USDT |
4.1480 USDT |
4.0620 USDT |
| 2023-07-18 |
4.0344 USDT |
224,779.8140 |
4.0970 USDT |
3.9440 USDT |
4.1210 USDT |
4.0720 USDT |
| 2023-07-17 |
4.0716 USDT |
296,128.5348 |
4.0820 USDT |
3.9630 USDT |
4.1570 USDT |
4.0940 USDT |
| 2023-07-16 |
4.1313 USDT |
268,618.6210 |
4.2070 USDT |
4.0550 USDT |
4.2230 USDT |
4.0850 USDT |
| 2023-07-15 |
4.2011 USDT |
198,854.6396 |
4.2500 USDT |
4.1240 USDT |
4.2830 USDT |
4.2020 USDT |
| 2023-07-14 |
4.3589 USDT |
633,912.7687 |
4.3820 USDT |
4.1180 USDT |
4.5210 USDT |
4.2530 USDT |
| 2023-07-13 |
4.3368 USDT |
805,795.5010 |
4.1260 USDT |
4.0970 USDT |
4.4010 USDT |
4.3830 USDT |
| 2023-07-12 |
4.1583 USDT |
179,491.3042 |
4.1200 USDT |
4.0500 USDT |
4.2240 USDT |
4.1260 USDT |
| 2023-07-11 |
4.1063 USDT |
99,312.5526 |
4.0790 USDT |
4.0390 USDT |
4.1730 USDT |
4.1120 USDT |
| 2023-07-10 |
4.0161 USDT |
166,759.7151 |
4.0370 USDT |
3.9150 USDT |
4.1800 USDT |
4.0790 USDT |
| 2023-07-09 |
4.0536 USDT |
162,901.1780 |
4.0480 USDT |
4.0140 USDT |
4.0980 USDT |
4.0350 USDT |
| 2023-07-08 |
4.0351 USDT |
143,591.0727 |
4.1050 USDT |
3.9620 USDT |
4.1540 USDT |
4.0520 USDT |
| 2023-07-07 |
4.0865 USDT |
164,613.0156 |
4.0520 USDT |
4.0000 USDT |
4.1310 USDT |
4.1080 USDT |