Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2328 USDT |
3,457,466.9400 ICX |
0.2354 USDT |
0.2296 USDT |
0.2369 USDT |
0.2336 USDT |
| 2022-10-30 |
0.2372 USDT |
3,616,715.6417 ICX |
0.2378 USDT |
0.2307 USDT |
0.2415 USDT |
0.2351 USDT |
| 2022-10-29 |
0.2364 USDT |
5,715,731.8003 ICX |
0.2308 USDT |
0.2307 USDT |
0.2419 USDT |
0.2378 USDT |
| 2022-10-28 |
0.2268 USDT |
4,048,504.1604 ICX |
0.2258 USDT |
0.2215 USDT |
0.2330 USDT |
0.2307 USDT |
| 2022-10-27 |
0.2305 USDT |
3,819,453.4308 ICX |
0.2303 USDT |
0.2241 USDT |
0.2372 USDT |
0.2259 USDT |
| 2022-10-26 |
0.2292 USDT |
3,265,677.6187 ICX |
0.2257 USDT |
0.2243 USDT |
0.2318 USDT |
0.2306 USDT |
| 2022-10-25 |
0.2239 USDT |
3,259,791.9348 ICX |
0.2177 USDT |
0.2164 USDT |
0.2302 USDT |
0.2255 USDT |
| 2022-10-24 |
0.2166 USDT |
2,307,837.7927 ICX |
0.2204 USDT |
0.2126 USDT |
0.2207 USDT |
0.2177 USDT |
| 2022-10-23 |
0.2161 USDT |
1,783,091.9858 ICX |
0.2141 USDT |
0.2114 USDT |
0.2217 USDT |
0.2205 USDT |
| 2022-10-22 |
0.2134 USDT |
1,601,486.4585 ICX |
0.2137 USDT |
0.2109 USDT |
0.2179 USDT |
0.2139 USDT |
| 2022-10-21 |
0.2100 USDT |
2,631,920.3697 ICX |
0.2134 USDT |
0.2025 USDT |
0.2140 USDT |
0.2134 USDT |
| 2022-10-20 |
0.2154 USDT |
4,777,385.9090 ICX |
0.2172 USDT |
0.2111 USDT |
0.2194 USDT |
0.2134 USDT |
| 2022-10-19 |
0.2318 USDT |
19,211,396.1180 ICX |
0.2205 USDT |
0.2155 USDT |
0.2515 USDT |
0.2173 USDT |
| 2022-10-18 |
0.2208 USDT |
2,792,911.6940 ICX |
0.2240 USDT |
0.2155 USDT |
0.2259 USDT |
0.2207 USDT |
| 2022-10-17 |
0.2209 USDT |
1,985,830.3260 ICX |
0.2176 USDT |
0.2153 USDT |
0.2248 USDT |
0.2236 USDT |
| 2022-10-16 |
0.2167 USDT |
1,082,669.6084 ICX |
0.2127 USDT |
0.2126 USDT |
0.2201 USDT |
0.2177 USDT |
| 2022-10-15 |
0.2145 USDT |
1,775,015.7823 ICX |
0.2143 USDT |
0.2124 USDT |
0.2173 USDT |
0.2130 USDT |
| 2022-10-14 |
0.2195 USDT |
3,378,510.6070 ICX |
0.2179 USDT |
0.2119 USDT |
0.2250 USDT |
0.2142 USDT |
| 2022-10-13 |
0.2117 USDT |
5,862,519.0046 ICX |
0.2246 USDT |
0.2023 USDT |
0.2246 USDT |
0.2178 USDT |
| 2022-10-12 |
0.2255 USDT |
1,863,472.7020 ICX |
0.2246 USDT |
0.2232 USDT |
0.2274 USDT |
0.2245 USDT |
| 2022-10-11 |
0.2261 USDT |
3,166,337.2826 ICX |
0.2306 USDT |
0.2230 USDT |
0.2307 USDT |
0.2243 USDT |
| 2022-10-10 |
0.2359 USDT |
2,525,814.3031 ICX |
0.2392 USDT |
0.2304 USDT |
0.2430 USDT |
0.2308 USDT |
| 2022-10-09 |
0.2398 USDT |
1,887,049.4765 ICX |
0.2380 USDT |
0.2371 USDT |
0.2417 USDT |
0.2390 USDT |
| 2022-10-08 |
0.2392 USDT |
2,859,958.9774 ICX |
0.2373 USDT |
0.2349 USDT |
0.2416 USDT |
0.2380 USDT |
| 2022-10-07 |
0.2366 USDT |
3,305,788.7994 ICX |
0.2355 USDT |
0.2320 USDT |
0.2401 USDT |
0.2373 USDT |
| 2022-10-06 |
0.2388 USDT |
2,111,066.4239 ICX |
0.2388 USDT |
0.2342 USDT |
0.2420 USDT |
0.2356 USDT |
| 2022-10-05 |
0.2374 USDT |
2,283,914.7802 ICX |
0.2401 USDT |
0.2335 USDT |
0.2411 USDT |
0.2390 USDT |
| 2022-10-04 |
0.2395 USDT |
2,349,316.1571 ICX |
0.2381 USDT |
0.2363 USDT |
0.2422 USDT |
0.2402 USDT |
| 2022-10-03 |
0.2340 USDT |
2,966,456.8288 ICX |
0.2300 USDT |
0.2268 USDT |
0.2391 USDT |
0.2378 USDT |
| 2022-10-02 |
0.2342 USDT |
2,605,313.8550 ICX |
0.2370 USDT |
0.2293 USDT |
0.2378 USDT |
0.2299 USDT |
| 2022-10-01 |
0.2381 USDT |
1,147,299.5499 ICX |
0.2374 USDT |
0.2357 USDT |
0.2395 USDT |
0.2370 USDT |
| 2022-09-30 |
0.2396 USDT |
5,058,481.5568 ICX |
0.2438 USDT |
0.2355 USDT |
0.2441 USDT |
0.2374 USDT |
| 2022-09-29 |
0.2393 USDT |
5,239,085.5697 ICX |
0.2420 USDT |
0.2350 USDT |
0.2444 USDT |
0.2437 USDT |
| 2022-09-28 |
0.2355 USDT |
6,959,753.2578 ICX |
0.2334 USDT |
0.2262 USDT |
0.2457 USDT |
0.2421 USDT |
| 2022-09-27 |
0.2399 USDT |
5,465,800.8715 ICX |
0.2366 USDT |
0.2307 USDT |
0.2472 USDT |
0.2334 USDT |
| 2022-09-26 |
0.2328 USDT |
7,533,605.4591 ICX |
0.2346 USDT |
0.2276 USDT |
0.2373 USDT |
0.2367 USDT |
| 2022-09-25 |
0.2380 USDT |
3,365,861.0194 ICX |
0.2388 USDT |
0.2318 USDT |
0.2415 USDT |
0.2345 USDT |
| 2022-09-24 |
0.2426 USDT |
3,436,472.7255 ICX |
0.2437 USDT |
0.2366 USDT |
0.2457 USDT |
0.2387 USDT |
| 2022-09-23 |
0.2419 USDT |
7,379,926.0972 ICX |
0.2458 USDT |
0.2344 USDT |
0.2492 USDT |
0.2434 USDT |
| 2022-09-22 |
0.2385 USDT |
5,061,271.2404 ICX |
0.2297 USDT |
0.2296 USDT |
0.2478 USDT |
0.2458 USDT |
| 2022-09-21 |
0.2390 USDT |
8,478,615.3228 ICX |
0.2395 USDT |
0.2273 USDT |
0.2516 USDT |
0.2297 USDT |
| 2022-09-20 |
0.2421 USDT |
6,115,096.2906 ICX |
0.2461 USDT |
0.2378 USDT |
0.2486 USDT |
0.2393 USDT |
| 2022-09-19 |
0.2395 USDT |
6,024,416.8681 ICX |
0.2426 USDT |
0.2325 USDT |
0.2479 USDT |
0.2462 USDT |
| 2022-09-18 |
0.2534 USDT |
4,428,352.4928 ICX |
0.2637 USDT |
0.2383 USDT |
0.2640 USDT |
0.2426 USDT |
| 2022-09-17 |
0.2605 USDT |
2,120,879.0358 ICX |
0.2574 USDT |
0.2574 USDT |
0.2648 USDT |
0.2635 USDT |
| 2022-09-16 |
0.2552 USDT |
5,018,800.7678 ICX |
0.2550 USDT |
0.2516 USDT |
0.2588 USDT |
0.2575 USDT |
| 2022-09-15 |
0.2589 USDT |
7,117,080.4700 ICX |
0.2648 USDT |
0.2532 USDT |
0.2658 USDT |
0.2553 USDT |
| 2022-09-14 |
0.2628 USDT |
3,264,483.1582 ICX |
0.2612 USDT |
0.2579 USDT |
0.2666 USDT |
0.2650 USDT |
| 2022-09-13 |
0.2785 USDT |
9,722,928.2341 ICX |
0.2928 USDT |
0.2601 USDT |
0.2929 USDT |
0.2615 USDT |
| 2022-09-12 |
0.2909 USDT |
5,916,826.4490 ICX |
0.2891 USDT |
0.2825 USDT |
0.2972 USDT |
0.2928 USDT |