Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.3432 USDT |
1,082,716.8638 ICX |
0.3587 USDT |
0.3357 USDT |
0.3592 USDT |
0.3408 USDT |
| 2023-04-16 |
0.3639 USDT |
1,961,398.9167 ICX |
0.3677 USDT |
0.3494 USDT |
0.3890 USDT |
0.3589 USDT |
| 2023-04-15 |
0.3715 USDT |
2,220,341.2769 ICX |
0.3848 USDT |
0.3635 USDT |
0.3923 USDT |
0.3652 USDT |
| 2023-04-14 |
0.3569 USDT |
9,236,938.9550 ICX |
0.3029 USDT |
0.3027 USDT |
0.3888 USDT |
0.3848 USDT |
| 2023-04-13 |
0.2967 USDT |
2,224,406.8309 ICX |
0.2957 USDT |
0.2886 USDT |
0.3083 USDT |
0.3029 USDT |
| 2023-04-12 |
0.2954 USDT |
3,691,035.5177 ICX |
0.3131 USDT |
0.2874 USDT |
0.3132 USDT |
0.2956 USDT |
| 2023-04-11 |
0.3137 USDT |
4,000,897.8137 ICX |
0.3246 USDT |
0.3088 USDT |
0.3246 USDT |
0.3139 USDT |
| 2023-04-10 |
0.3145 USDT |
6,637,344.1538 ICX |
0.3189 USDT |
0.3051 USDT |
0.3266 USDT |
0.3247 USDT |
| 2023-04-09 |
0.3175 USDT |
6,269,420.8612 ICX |
0.3231 USDT |
0.3082 USDT |
0.3345 USDT |
0.3204 USDT |
| 2023-04-08 |
0.3457 USDT |
7,694,429.8998 ICX |
0.3588 USDT |
0.3180 USDT |
0.3794 USDT |
0.3231 USDT |
| 2023-04-07 |
0.3763 USDT |
15,852,252.3086 ICX |
0.3501 USDT |
0.3444 USDT |
0.4192 USDT |
0.3584 USDT |
| 2023-04-06 |
0.3606 USDT |
12,516,687.6633 ICX |
0.3942 USDT |
0.3376 USDT |
0.3942 USDT |
0.3515 USDT |
| 2023-04-05 |
0.4312 USDT |
20,431,898.5355 ICX |
0.3875 USDT |
0.3846 USDT |
0.4897 USDT |
0.3956 USDT |
| 2023-04-04 |
0.3698 USDT |
22,886,593.8431 ICX |
0.3113 USDT |
0.3060 USDT |
0.4109 USDT |
0.3878 USDT |
| 2023-04-03 |
0.2920 USDT |
11,573,830.2723 ICX |
0.2647 USDT |
0.2592 USDT |
0.3288 USDT |
0.3110 USDT |
| 2023-04-02 |
0.2842 USDT |
8,853,245.7199 ICX |
0.2811 USDT |
0.2610 USDT |
0.3222 USDT |
0.2647 USDT |
| 2023-04-01 |
0.2869 USDT |
14,871,215.5256 ICX |
0.2266 USDT |
0.2247 USDT |
0.3330 USDT |
0.2805 USDT |
| 2023-03-31 |
0.2238 USDT |
2,142,721.4356 ICX |
0.2164 USDT |
0.2110 USDT |
0.2364 USDT |
0.2265 USDT |
| 2023-03-30 |
0.2177 USDT |
1,560,719.5946 ICX |
0.2237 USDT |
0.2123 USDT |
0.2237 USDT |
0.2162 USDT |
| 2023-03-29 |
0.2167 USDT |
1,622,725.4130 ICX |
0.2073 USDT |
0.2065 USDT |
0.2242 USDT |
0.2238 USDT |
| 2023-03-28 |
0.2034 USDT |
1,553,367.5852 ICX |
0.2010 USDT |
0.1971 USDT |
0.2107 USDT |
0.2075 USDT |
| 2023-03-27 |
0.2041 USDT |
1,440,448.6333 ICX |
0.2139 USDT |
0.1960 USDT |
0.2166 USDT |
0.2012 USDT |
| 2023-03-26 |
0.2132 USDT |
699,819.7066 ICX |
0.2117 USDT |
0.2095 USDT |
0.2167 USDT |
0.2137 USDT |
| 2023-03-25 |
0.2142 USDT |
677,777.2293 ICX |
0.2174 USDT |
0.2089 USDT |
0.2190 USDT |
0.2119 USDT |
| 2023-03-24 |
0.2176 USDT |
2,510,400.0795 ICX |
0.2171 USDT |
0.2121 USDT |
0.2243 USDT |
0.2174 USDT |
| 2023-03-23 |
0.2123 USDT |
1,249,224.0844 ICX |
0.2064 USDT |
0.2040 USDT |
0.2181 USDT |
0.2173 USDT |
| 2023-03-22 |
0.2130 USDT |
1,555,533.6256 ICX |
0.2191 USDT |
0.2008 USDT |
0.2197 USDT |
0.2065 USDT |
| 2023-03-21 |
0.2153 USDT |
1,686,807.0889 ICX |
0.2177 USDT |
0.2055 USDT |
0.2219 USDT |
0.2194 USDT |
| 2023-03-20 |
0.2238 USDT |
1,774,691.8806 ICX |
0.2336 USDT |
0.2153 USDT |
0.2336 USDT |
0.2179 USDT |
| 2023-03-19 |
0.2267 USDT |
3,333,416.2036 ICX |
0.2142 USDT |
0.2141 USDT |
0.2400 USDT |
0.2334 USDT |
| 2023-03-18 |
0.2206 USDT |
1,673,185.9919 ICX |
0.2207 USDT |
0.2122 USDT |
0.2252 USDT |
0.2139 USDT |
| 2023-03-17 |
0.2123 USDT |
1,622,435.5362 ICX |
0.2061 USDT |
0.2036 USDT |
0.2209 USDT |
0.2207 USDT |
| 2023-03-16 |
0.2042 USDT |
1,772,382.8075 ICX |
0.2018 USDT |
0.1985 USDT |
0.2084 USDT |
0.2062 USDT |
| 2023-03-15 |
0.2122 USDT |
2,474,596.7171 ICX |
0.2190 USDT |
0.1984 USDT |
0.2305 USDT |
0.2018 USDT |
| 2023-03-14 |
0.2161 USDT |
2,654,918.4879 ICX |
0.2108 USDT |
0.2060 USDT |
0.2268 USDT |
0.2185 USDT |
| 2023-03-13 |
0.2024 USDT |
2,657,557.6243 ICX |
0.1992 USDT |
0.1918 USDT |
0.2130 USDT |
0.2105 USDT |
| 2023-03-12 |
0.1846 USDT |
1,943,960.7485 ICX |
0.1854 USDT |
0.1755 USDT |
0.1990 USDT |
0.1984 USDT |
| 2023-03-11 |
0.1859 USDT |
1,699,422.8117 ICX |
0.1914 USDT |
0.1763 USDT |
0.1958 USDT |
0.1858 USDT |
| 2023-03-10 |
0.1871 USDT |
1,744,806.6447 ICX |
0.1888 USDT |
0.1779 USDT |
0.1939 USDT |
0.1912 USDT |
| 2023-03-09 |
0.1983 USDT |
1,512,226.4949 ICX |
0.2007 USDT |
0.1855 USDT |
0.2065 USDT |
0.1889 USDT |
| 2023-03-08 |
0.2067 USDT |
1,201,935.1453 ICX |
0.2190 USDT |
0.1982 USDT |
0.2190 USDT |
0.2004 USDT |
| 2023-03-07 |
0.2201 USDT |
1,152,244.2500 ICX |
0.2252 USDT |
0.2123 USDT |
0.2276 USDT |
0.2191 USDT |
| 2023-03-06 |
0.2211 USDT |
1,173,150.2464 ICX |
0.2230 USDT |
0.2134 USDT |
0.2272 USDT |
0.2250 USDT |
| 2023-03-05 |
0.2250 USDT |
664,080.0149 ICX |
0.2199 USDT |
0.2198 USDT |
0.2287 USDT |
0.2232 USDT |
| 2023-03-04 |
0.2240 USDT |
1,033,687.1257 ICX |
0.2295 USDT |
0.2149 USDT |
0.2315 USDT |
0.2202 USDT |
| 2023-03-03 |
0.2311 USDT |
1,610,078.8662 ICX |
0.2517 USDT |
0.2219 USDT |
0.2517 USDT |
0.2298 USDT |
| 2023-03-02 |
0.2531 USDT |
1,461,522.4349 ICX |
0.2654 USDT |
0.2468 USDT |
0.2654 USDT |
0.2519 USDT |
| 2023-03-01 |
0.2575 USDT |
1,617,805.0099 ICX |
0.2466 USDT |
0.2433 USDT |
0.2658 USDT |
0.2658 USDT |
| 2023-02-28 |
0.2516 USDT |
1,441,369.6866 ICX |
0.2614 USDT |
0.2443 USDT |
0.2614 USDT |
0.2466 USDT |
| 2023-02-27 |
0.2536 USDT |
1,683,199.8545 ICX |
0.2534 USDT |
0.2439 USDT |
0.2618 USDT |
0.2618 USDT |