Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.2888 USDT |
5,674,155.0972 ICX |
0.2868 USDT |
0.2817 USDT |
0.2938 USDT |
0.2889 USDT |
| 2022-09-10 |
0.2860 USDT |
6,075,694.2832 ICX |
0.2872 USDT |
0.2809 USDT |
0.2904 USDT |
0.2865 USDT |
| 2022-09-09 |
0.2828 USDT |
4,735,263.8974 ICX |
0.2756 USDT |
0.2731 USDT |
0.2895 USDT |
0.2872 USDT |
| 2022-09-08 |
0.2643 USDT |
3,509,471.2380 ICX |
0.2618 USDT |
0.2574 USDT |
0.2771 USDT |
0.2753 USDT |
| 2022-09-07 |
0.2550 USDT |
2,580,959.9018 ICX |
0.2505 USDT |
0.2427 USDT |
0.2660 USDT |
0.2617 USDT |
| 2022-09-06 |
0.2633 USDT |
4,618,784.8072 ICX |
0.2774 USDT |
0.2502 USDT |
0.2808 USDT |
0.2503 USDT |
| 2022-09-05 |
0.2763 USDT |
3,516,334.8136 ICX |
0.2730 USDT |
0.2689 USDT |
0.2851 USDT |
0.2769 USDT |
| 2022-09-04 |
0.2679 USDT |
1,231,831.9831 ICX |
0.2659 USDT |
0.2643 USDT |
0.2732 USDT |
0.2722 USDT |
| 2022-09-03 |
0.2657 USDT |
1,362,344.2018 ICX |
0.2693 USDT |
0.2631 USDT |
0.2714 USDT |
0.2659 USDT |
| 2022-09-02 |
0.2721 USDT |
2,194,876.8674 ICX |
0.2711 USDT |
0.2673 USDT |
0.2788 USDT |
0.2697 USDT |
| 2022-09-01 |
0.2681 USDT |
1,733,242.5929 ICX |
0.2723 USDT |
0.2625 USDT |
0.2747 USDT |
0.2713 USDT |
| 2022-08-31 |
0.2777 USDT |
1,678,594.5076 ICX |
0.2720 USDT |
0.2711 USDT |
0.2825 USDT |
0.2722 USDT |
| 2022-08-30 |
0.2735 USDT |
1,711,853.1599 ICX |
0.2781 USDT |
0.2645 USDT |
0.2819 USDT |
0.2714 USDT |
| 2022-08-29 |
0.2677 USDT |
1,557,391.5728 ICX |
0.2620 USDT |
0.2584 USDT |
0.2793 USDT |
0.2783 USDT |
| 2022-08-28 |
0.2668 USDT |
1,518,501.9530 ICX |
0.2658 USDT |
0.2603 USDT |
0.2724 USDT |
0.2614 USDT |
| 2022-08-27 |
0.2658 USDT |
1,040,915.0366 ICX |
0.2661 USDT |
0.2607 USDT |
0.2696 USDT |
0.2658 USDT |
| 2022-08-26 |
0.2828 USDT |
2,491,738.0586 ICX |
0.2938 USDT |
0.2631 USDT |
0.2947 USDT |
0.2661 USDT |
| 2022-08-25 |
0.2937 USDT |
1,834,403.2550 ICX |
0.2849 USDT |
0.2848 USDT |
0.2977 USDT |
0.2939 USDT |
| 2022-08-24 |
0.2858 USDT |
1,508,872.4360 ICX |
0.2867 USDT |
0.2775 USDT |
0.2926 USDT |
0.2849 USDT |
| 2022-08-23 |
0.2802 USDT |
1,176,228.1764 ICX |
0.2810 USDT |
0.2706 USDT |
0.2872 USDT |
0.2861 USDT |
| 2022-08-22 |
0.2764 USDT |
1,694,337.7535 ICX |
0.2863 USDT |
0.2679 USDT |
0.2867 USDT |
0.2811 USDT |
| 2022-08-21 |
0.2867 USDT |
1,555,121.8934 ICX |
0.2832 USDT |
0.2800 USDT |
0.2917 USDT |
0.2865 USDT |
| 2022-08-20 |
0.2846 USDT |
1,780,857.4147 ICX |
0.2837 USDT |
0.2770 USDT |
0.2910 USDT |
0.2835 USDT |
| 2022-08-19 |
0.2921 USDT |
3,190,340.4368 ICX |
0.3121 USDT |
0.2807 USDT |
0.3149 USDT |
0.2839 USDT |
| 2022-08-18 |
0.3202 USDT |
1,265,581.9430 ICX |
0.3242 USDT |
0.3065 USDT |
0.3302 USDT |
0.3120 USDT |
| 2022-08-17 |
0.3365 USDT |
2,880,384.6971 ICX |
0.3410 USDT |
0.3207 USDT |
0.3508 USDT |
0.3244 USDT |
| 2022-08-16 |
0.3430 USDT |
1,521,993.9438 ICX |
0.3539 USDT |
0.3349 USDT |
0.3562 USDT |
0.3406 USDT |
| 2022-08-15 |
0.3629 USDT |
3,329,519.2202 ICX |
0.3538 USDT |
0.3484 USDT |
0.3872 USDT |
0.3540 USDT |
| 2022-08-14 |
0.3611 USDT |
1,575,489.0271 ICX |
0.3602 USDT |
0.3522 USDT |
0.3724 USDT |
0.3538 USDT |
| 2022-08-13 |
0.3612 USDT |
1,281,315.6076 ICX |
0.3634 USDT |
0.3566 USDT |
0.3648 USDT |
0.3597 USDT |
| 2022-08-12 |
0.3597 USDT |
2,425,843.1514 ICX |
0.3519 USDT |
0.3439 USDT |
0.3723 USDT |
0.3632 USDT |
| 2022-08-11 |
0.3529 USDT |
2,999,217.1090 ICX |
0.3481 USDT |
0.3441 USDT |
0.3665 USDT |
0.3516 USDT |
| 2022-08-10 |
0.3310 USDT |
2,682,007.1616 ICX |
0.3226 USDT |
0.3130 USDT |
0.3481 USDT |
0.3481 USDT |
| 2022-08-09 |
0.3285 USDT |
1,759,771.5195 ICX |
0.3416 USDT |
0.3168 USDT |
0.3453 USDT |
0.3223 USDT |
| 2022-08-08 |
0.3426 USDT |
1,191,081.9874 ICX |
0.3380 USDT |
0.3362 USDT |
0.3487 USDT |
0.3417 USDT |
| 2022-08-07 |
0.3370 USDT |
932,653.5989 ICX |
0.3383 USDT |
0.3311 USDT |
0.3421 USDT |
0.3382 USDT |
| 2022-08-06 |
0.3453 USDT |
2,251,948.2727 ICX |
0.3398 USDT |
0.3356 USDT |
0.3582 USDT |
0.3380 USDT |
| 2022-08-05 |
0.3332 USDT |
1,732,723.7574 ICX |
0.3255 USDT |
0.3242 USDT |
0.3401 USDT |
0.3401 USDT |
| 2022-08-04 |
0.3230 USDT |
2,380,314.7948 ICX |
0.3174 USDT |
0.3156 USDT |
0.3392 USDT |
0.3255 USDT |
| 2022-08-03 |
0.3207 USDT |
1,744,434.2901 ICX |
0.3194 USDT |
0.3072 USDT |
0.3323 USDT |
0.3181 USDT |
| 2022-08-02 |
0.3212 USDT |
3,513,016.8297 ICX |
0.3370 USDT |
0.3081 USDT |
0.3455 USDT |
0.3196 USDT |
| 2022-08-01 |
0.3282 USDT |
3,425,742.9627 ICX |
0.3171 USDT |
0.3150 USDT |
0.3419 USDT |
0.3369 USDT |
| 2022-07-31 |
0.3178 USDT |
2,688,838.0956 ICX |
0.3073 USDT |
0.3033 USDT |
0.3338 USDT |
0.3170 USDT |
| 2022-07-30 |
0.3180 USDT |
4,842,753.0626 ICX |
0.3081 USDT |
0.3054 USDT |
0.3310 USDT |
0.3072 USDT |
| 2022-07-29 |
0.3031 USDT |
3,077,751.6021 ICX |
0.2982 USDT |
0.2954 USDT |
0.3136 USDT |
0.3079 USDT |
| 2022-07-28 |
0.2907 USDT |
2,702,654.0275 ICX |
0.2882 USDT |
0.2819 USDT |
0.3023 USDT |
0.2977 USDT |
| 2022-07-27 |
0.2765 USDT |
1,690,872.0111 ICX |
0.2721 USDT |
0.2657 USDT |
0.2881 USDT |
0.2880 USDT |
| 2022-07-26 |
0.2646 USDT |
1,675,318.4881 ICX |
0.2657 USDT |
0.2604 USDT |
0.2724 USDT |
0.2715 USDT |
| 2022-07-25 |
0.2746 USDT |
1,799,997.1597 ICX |
0.2843 USDT |
0.2651 USDT |
0.2864 USDT |
0.2658 USDT |
| 2022-07-24 |
0.2854 USDT |
1,362,923.6619 ICX |
0.2825 USDT |
0.2817 USDT |
0.2895 USDT |
0.2848 USDT |