Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.2832 USDT |
2,282,479.7606 ICX |
0.2835 USDT |
0.2753 USDT |
0.2920 USDT |
0.2825 USDT |
| 2022-07-22 |
0.2913 USDT |
3,201,749.7942 ICX |
0.2922 USDT |
0.2816 USDT |
0.3017 USDT |
0.2835 USDT |
| 2022-07-21 |
0.2883 USDT |
1,948,790.4158 ICX |
0.2917 USDT |
0.2824 USDT |
0.2970 USDT |
0.2921 USDT |
| 2022-07-20 |
0.3084 USDT |
3,012,390.4993 ICX |
0.3121 USDT |
0.2901 USDT |
0.3230 USDT |
0.2913 USDT |
| 2022-07-19 |
0.3008 USDT |
3,278,986.9569 ICX |
0.2975 USDT |
0.2892 USDT |
0.3167 USDT |
0.3122 USDT |
| 2022-07-18 |
0.2918 USDT |
2,456,036.3412 ICX |
0.2782 USDT |
0.2779 USDT |
0.2999 USDT |
0.2977 USDT |
| 2022-07-17 |
0.2819 USDT |
1,256,599.4759 ICX |
0.2831 USDT |
0.2771 USDT |
0.2893 USDT |
0.2780 USDT |
| 2022-07-16 |
0.2789 USDT |
1,544,067.8853 ICX |
0.2793 USDT |
0.2719 USDT |
0.2864 USDT |
0.2828 USDT |
| 2022-07-15 |
0.2801 USDT |
2,472,098.3944 ICX |
0.2730 USDT |
0.2700 USDT |
0.2882 USDT |
0.2792 USDT |
| 2022-07-14 |
0.2690 USDT |
1,632,075.4542 ICX |
0.2719 USDT |
0.2615 USDT |
0.2768 USDT |
0.2730 USDT |
| 2022-07-13 |
0.2619 USDT |
2,467,310.8176 ICX |
0.2625 USDT |
0.2495 USDT |
0.2732 USDT |
0.2718 USDT |
| 2022-07-12 |
0.2702 USDT |
2,017,426.3720 ICX |
0.2681 USDT |
0.2625 USDT |
0.2802 USDT |
0.2627 USDT |
| 2022-07-11 |
0.2786 USDT |
2,775,363.9699 ICX |
0.2932 USDT |
0.2674 USDT |
0.2936 USDT |
0.2680 USDT |
| 2022-07-10 |
0.3005 USDT |
2,340,457.0653 ICX |
0.3006 USDT |
0.2896 USDT |
0.3148 USDT |
0.2932 USDT |
| 2022-07-09 |
0.3014 USDT |
1,192,791.0849 ICX |
0.2961 USDT |
0.2958 USDT |
0.3057 USDT |
0.3007 USDT |
| 2022-07-08 |
0.2942 USDT |
2,196,633.6535 ICX |
0.2965 USDT |
0.2867 USDT |
0.3041 USDT |
0.2962 USDT |
| 2022-07-07 |
0.2923 USDT |
1,116,629.8706 ICX |
0.2886 USDT |
0.2865 USDT |
0.2976 USDT |
0.2968 USDT |
| 2022-07-06 |
0.2864 USDT |
1,000,046.3662 ICX |
0.2868 USDT |
0.2806 USDT |
0.2913 USDT |
0.2890 USDT |
| 2022-07-05 |
0.2891 USDT |
1,311,634.7371 ICX |
0.2965 USDT |
0.2790 USDT |
0.3002 USDT |
0.2870 USDT |
| 2022-07-04 |
0.2891 USDT |
904,975.7837 ICX |
0.2893 USDT |
0.2807 USDT |
0.2976 USDT |
0.2961 USDT |
| 2022-07-03 |
0.2849 USDT |
909,406.3884 ICX |
0.2870 USDT |
0.2785 USDT |
0.2924 USDT |
0.2897 USDT |
| 2022-07-02 |
0.2823 USDT |
1,199,417.9161 ICX |
0.2800 USDT |
0.2740 USDT |
0.2921 USDT |
0.2868 USDT |
| 2022-07-01 |
0.2778 USDT |
2,064,705.9666 ICX |
0.2786 USDT |
0.2695 USDT |
0.2897 USDT |
0.2797 USDT |
| 2022-06-30 |
0.2661 USDT |
2,379,250.2751 ICX |
0.2818 USDT |
0.2562 USDT |
0.2825 USDT |
0.2785 USDT |
| 2022-06-29 |
0.2823 USDT |
1,538,671.3320 ICX |
0.2889 USDT |
0.2749 USDT |
0.2910 USDT |
0.2812 USDT |
| 2022-06-28 |
0.3048 USDT |
1,920,033.6683 ICX |
0.2950 USDT |
0.2855 USDT |
0.3226 USDT |
0.2887 USDT |
| 2022-06-27 |
0.2984 USDT |
1,286,770.8073 ICX |
0.2845 USDT |
0.2831 USDT |
0.3153 USDT |
0.2950 USDT |
| 2022-06-26 |
0.2950 USDT |
589,384.3545 ICX |
0.3024 USDT |
0.2826 USDT |
0.3083 USDT |
0.2844 USDT |
| 2022-06-25 |
0.2961 USDT |
531,896.0264 ICX |
0.2970 USDT |
0.2832 USDT |
0.3041 USDT |
0.3021 USDT |
| 2022-06-24 |
0.2949 USDT |
729,336.1721 ICX |
0.2885 USDT |
0.2885 USDT |
0.3029 USDT |
0.2972 USDT |
| 2022-06-23 |
0.2839 USDT |
426,137.0309 ICX |
0.2731 USDT |
0.2724 USDT |
0.2915 USDT |
0.2886 USDT |
| 2022-06-22 |
0.2815 USDT |
1,085,664.7204 ICX |
0.2831 USDT |
0.2676 USDT |
0.2965 USDT |
0.2730 USDT |
| 2022-06-21 |
0.2865 USDT |
889,715.2422 ICX |
0.2746 USDT |
0.2730 USDT |
0.3016 USDT |
0.2826 USDT |
| 2022-06-20 |
0.2688 USDT |
960,969.1045 ICX |
0.2671 USDT |
0.2556 USDT |
0.2757 USDT |
0.2744 USDT |
| 2022-06-19 |
0.2518 USDT |
580,928.1253 ICX |
0.2476 USDT |
0.2371 USDT |
0.2710 USDT |
0.2670 USDT |
| 2022-06-18 |
0.2494 USDT |
716,867.8229 ICX |
0.2669 USDT |
0.2290 USDT |
0.2740 USDT |
0.2471 USDT |
| 2022-06-17 |
0.2639 USDT |
783,790.2422 ICX |
0.2557 USDT |
0.2539 USDT |
0.2710 USDT |
0.2671 USDT |
| 2022-06-16 |
0.2683 USDT |
1,483,116.0849 ICX |
0.2846 USDT |
0.2497 USDT |
0.2878 USDT |
0.2553 USDT |
| 2022-06-15 |
0.2516 USDT |
917,632.2419 ICX |
0.2615 USDT |
0.2330 USDT |
0.2844 USDT |
0.2844 USDT |
| 2022-06-14 |
0.2541 USDT |
949,392.5837 ICX |
0.2572 USDT |
0.2326 USDT |
0.2658 USDT |
0.2629 USDT |
| 2022-06-13 |
0.2591 USDT |
883,149.7672 ICX |
0.2888 USDT |
0.2386 USDT |
0.2914 USDT |
0.2565 USDT |
| 2022-06-12 |
0.3004 USDT |
635,763.3325 ICX |
0.3207 USDT |
0.2883 USDT |
0.3216 USDT |
0.2883 USDT |
| 2022-06-11 |
0.3375 USDT |
570,391.7531 ICX |
0.3491 USDT |
0.3145 USDT |
0.3600 USDT |
0.3196 USDT |
| 2022-06-10 |
0.3624 USDT |
587,939.2418 ICX |
0.3829 USDT |
0.3435 USDT |
0.3851 USDT |
0.3492 USDT |
| 2022-06-09 |
0.3876 USDT |
313,170.6870 ICX |
0.3897 USDT |
0.3799 USDT |
0.3942 USDT |
0.3825 USDT |
| 2022-06-08 |
0.3925 USDT |
495,155.9122 ICX |
0.3968 USDT |
0.3803 USDT |
0.4038 USDT |
0.3891 USDT |
| 2022-06-07 |
0.3889 USDT |
497,077.6861 ICX |
0.4147 USDT |
0.3777 USDT |
0.4152 USDT |
0.3950 USDT |
| 2022-06-06 |
0.4059 USDT |
793,050.8260 ICX |
0.3894 USDT |
0.3884 USDT |
0.4198 USDT |
0.4146 USDT |
| 2022-06-05 |
0.3871 USDT |
475,991.8981 ICX |
0.3839 USDT |
0.3760 USDT |
0.3970 USDT |
0.3898 USDT |
| 2022-06-04 |
0.3804 USDT |
336,299.7281 ICX |
0.3874 USDT |
0.3724 USDT |
0.3878 USDT |
0.3835 USDT |