Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.3834 USDT |
806,224.2033 ICX |
0.4060 USDT |
0.3747 USDT |
0.4060 USDT |
0.3861 USDT |
| 2022-06-02 |
0.3904 USDT |
998,001.2426 ICX |
0.3722 USDT |
0.3699 USDT |
0.4175 USDT |
0.4060 USDT |
| 2022-06-01 |
0.3987 USDT |
892,335.2862 ICX |
0.4005 USDT |
0.3604 USDT |
0.4318 USDT |
0.3726 USDT |
| 2022-05-31 |
0.3964 USDT |
1,114,891.8674 ICX |
0.3971 USDT |
0.3793 USDT |
0.4177 USDT |
0.4005 USDT |
| 2022-05-30 |
0.3795 USDT |
768,762.1963 ICX |
0.3631 USDT |
0.3592 USDT |
0.3973 USDT |
0.3970 USDT |
| 2022-05-29 |
0.3584 USDT |
515,749.2593 ICX |
0.3567 USDT |
0.3473 USDT |
0.3672 USDT |
0.3625 USDT |
| 2022-05-28 |
0.3553 USDT |
473,258.9054 ICX |
0.3515 USDT |
0.3421 USDT |
0.3657 USDT |
0.3571 USDT |
| 2022-05-27 |
0.3529 USDT |
640,926.3640 ICX |
0.3606 USDT |
0.3404 USDT |
0.3687 USDT |
0.3505 USDT |
| 2022-05-26 |
0.3670 USDT |
820,437.4631 ICX |
0.3907 USDT |
0.3443 USDT |
0.3980 USDT |
0.3600 USDT |
| 2022-05-25 |
0.3851 USDT |
451,295.9523 ICX |
0.3907 USDT |
0.3746 USDT |
0.3988 USDT |
0.3908 USDT |
| 2022-05-24 |
0.3805 USDT |
543,202.5806 ICX |
0.3748 USDT |
0.3616 USDT |
0.3950 USDT |
0.3919 USDT |
| 2022-05-23 |
0.3964 USDT |
843,493.1746 ICX |
0.3956 USDT |
0.3664 USDT |
0.4112 USDT |
0.3743 USDT |
| 2022-05-22 |
0.3828 USDT |
917,315.9401 ICX |
0.3614 USDT |
0.3603 USDT |
0.4010 USDT |
0.3952 USDT |
| 2022-05-21 |
0.3565 USDT |
517,103.0510 ICX |
0.3527 USDT |
0.3430 USDT |
0.3707 USDT |
0.3619 USDT |
| 2022-05-20 |
0.3610 USDT |
561,963.2516 ICX |
0.3656 USDT |
0.3407 USDT |
0.3768 USDT |
0.3531 USDT |
| 2022-05-19 |
0.3451 USDT |
1,563,693.7122 ICX |
0.3487 USDT |
0.3294 USDT |
0.3710 USDT |
0.3653 USDT |
| 2022-05-18 |
0.3765 USDT |
3,461,428.2136 ICX |
0.3965 USDT |
0.3446 USDT |
0.4100 USDT |
0.3473 USDT |
| 2022-05-17 |
0.3861 USDT |
3,516,546.8860 ICX |
0.3767 USDT |
0.3656 USDT |
0.4007 USDT |
0.3967 USDT |
| 2022-05-16 |
0.3807 USDT |
2,996,922.1372 ICX |
0.4140 USDT |
0.3666 USDT |
0.4140 USDT |
0.3765 USDT |
| 2022-05-15 |
0.3881 USDT |
2,989,709.2646 ICX |
0.3856 USDT |
0.3726 USDT |
0.4148 USDT |
0.4138 USDT |
| 2022-05-14 |
0.3652 USDT |
3,187,622.8154 ICX |
0.3555 USDT |
0.3407 USDT |
0.3959 USDT |
0.3845 USDT |
| 2022-05-13 |
0.3656 USDT |
5,746,872.3791 ICX |
0.3333 USDT |
0.3298 USDT |
0.3972 USDT |
0.3555 USDT |
| 2022-05-12 |
0.3340 USDT |
14,224,448.9999 ICX |
0.3922 USDT |
0.2888 USDT |
0.4050 USDT |
0.3335 USDT |
| 2022-05-11 |
0.4607 USDT |
14,301,962.7332 ICX |
0.5668 USDT |
0.3672 USDT |
0.5796 USDT |
0.3922 USDT |
| 2022-05-10 |
0.5848 USDT |
8,227,893.8831 ICX |
0.5719 USDT |
0.5350 USDT |
0.6259 USDT |
0.5664 USDT |
| 2022-05-09 |
0.6069 USDT |
7,702,863.4666 ICX |
0.6500 USDT |
0.5596 USDT |
0.6698 USDT |
0.5723 USDT |
| 2022-05-08 |
0.6231 USDT |
6,416,312.5684 ICX |
0.6075 USDT |
0.5796 USDT |
0.6684 USDT |
0.6493 USDT |
| 2022-05-07 |
0.6129 USDT |
2,705,043.4470 ICX |
0.6257 USDT |
0.5926 USDT |
0.6301 USDT |
0.6077 USDT |
| 2022-05-06 |
0.6246 USDT |
3,112,098.7863 ICX |
0.6470 USDT |
0.6022 USDT |
0.6479 USDT |
0.6256 USDT |
| 2022-05-05 |
0.6673 USDT |
5,904,213.9247 ICX |
0.7056 USDT |
0.6207 USDT |
0.7270 USDT |
0.6468 USDT |
| 2022-05-04 |
0.6733 USDT |
6,460,997.6961 ICX |
0.6356 USDT |
0.6328 USDT |
0.7124 USDT |
0.7058 USDT |
| 2022-05-03 |
0.6512 USDT |
5,527,562.5867 ICX |
0.6282 USDT |
0.6203 USDT |
0.6954 USDT |
0.6356 USDT |
| 2022-05-02 |
0.6314 USDT |
4,011,525.2483 ICX |
0.6314 USDT |
0.6078 USDT |
0.6518 USDT |
0.6279 USDT |
| 2022-05-01 |
0.6138 USDT |
5,150,277.7932 ICX |
0.6103 USDT |
0.5865 USDT |
0.6434 USDT |
0.6312 USDT |
| 2022-04-30 |
0.6504 USDT |
4,746,163.7685 ICX |
0.6802 USDT |
0.5863 USDT |
0.6959 USDT |
0.6104 USDT |
| 2022-04-29 |
0.6963 USDT |
3,436,066.7936 ICX |
0.7228 USDT |
0.6692 USDT |
0.7258 USDT |
0.6800 USDT |
| 2022-04-28 |
0.7262 USDT |
2,610,389.1218 ICX |
0.7325 USDT |
0.7085 USDT |
0.7425 USDT |
0.7238 USDT |
| 2022-04-27 |
0.7280 USDT |
2,599,262.0593 ICX |
0.7159 USDT |
0.7071 USDT |
0.7418 USDT |
0.7325 USDT |
| 2022-04-26 |
0.7493 USDT |
4,726,328.7070 ICX |
0.7892 USDT |
0.7025 USDT |
0.7914 USDT |
0.7155 USDT |
| 2022-04-25 |
0.7589 USDT |
5,362,113.4440 ICX |
0.8048 USDT |
0.7201 USDT |
0.8048 USDT |
0.7896 USDT |
| 2022-04-24 |
0.7956 USDT |
4,771,390.0638 ICX |
0.7806 USDT |
0.7763 USDT |
0.8233 USDT |
0.8042 USDT |
| 2022-04-23 |
0.7857 USDT |
2,412,817.8736 ICX |
0.7943 USDT |
0.7698 USDT |
0.8008 USDT |
0.7802 USDT |
| 2022-04-22 |
0.7987 USDT |
4,588,761.2929 ICX |
0.7861 USDT |
0.7794 USDT |
0.8280 USDT |
0.7945 USDT |
| 2022-04-21 |
0.8130 USDT |
8,682,167.9708 ICX |
0.7875 USDT |
0.7587 USDT |
0.8456 USDT |
0.7859 USDT |
| 2022-04-20 |
0.7863 USDT |
3,749,444.7789 ICX |
0.8075 USDT |
0.7603 USDT |
0.8075 USDT |
0.7872 USDT |
| 2022-04-19 |
0.7881 USDT |
6,108,815.7763 ICX |
0.7487 USDT |
0.7483 USDT |
0.8170 USDT |
0.8075 USDT |
| 2022-04-18 |
0.7185 USDT |
4,859,926.9009 ICX |
0.7344 USDT |
0.6923 USDT |
0.7498 USDT |
0.7489 USDT |
| 2022-04-17 |
0.7606 USDT |
2,161,089.3829 ICX |
0.7740 USDT |
0.7321 USDT |
0.7778 USDT |
0.7355 USDT |
| 2022-04-16 |
0.7745 USDT |
1,565,820.5153 ICX |
0.7813 USDT |
0.7629 USDT |
0.7911 USDT |
0.7742 USDT |
| 2022-04-15 |
0.7688 USDT |
1,663,053.0553 ICX |
0.7680 USDT |
0.7518 USDT |
0.7839 USDT |
0.7813 USDT |